ILL TOOL WORKS INC (ITW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 149.37 | 151.13 | 149.15 | 150.81 | +7.99% | 1 616 000 | ||
31.5.2019 | 139.75 | 140.80 | 136.92 | 139.64 | -10.28% | 2 070 600 | ||
30.4.2019 | 155.27 | 155.91 | 154.07 | 155.63 | +8.43% | 1 685 400 | ||
29.3.2019 | 143.72 | 144.39 | 142.89 | 143.53 | -0.39% | 1 294 100 | ||
28.2.2019 | 145.15 | 145.40 | 143.91 | 144.08 | +4.93% | 1 461 100 | ||
31.1.2019 | 135.25 | 137.73 | 133.84 | 137.31 | +8.38% | 2 584 800 | ||
31.12.2018 | 125.26 | 126.78 | 124.71 | 126.69 | -8.89% | 1 189 400 | ||
30.11.2018 | 135.82 | 139.19 | 135.41 | 139.05 | +8.99% | 1 572 100 | ||
31.10.2018 | 131.14 | 132.26 | 127.21 | 127.57 | -9.61% | 3 454 800 | ||
28.9.2018 | 141.83 | 142.30 | 140.56 | 141.12 | +1.61% | 925 400 | ||
31.8.2018 | 138.32 | 139.64 | 138.03 | 138.88 | -3.11% | 1 523 300 | ||
31.7.2018 | 140.59 | 144.19 | 140.19 | 143.33 | +3.45% | 2 158 300 | ||
29.6.2018 | 139.02 | 140.87 | 138.36 | 138.54 | -3.60% | 1 332 800 | ||
31.5.2018 | 145.99 | 146.09 | 142.81 | 143.70 | +1.18% | 2 677 800 | ||
30.4.2018 | 143.64 | 145.00 | 141.93 | 142.02 | -9.35% | 2 307 600 | ||
29.3.2018 | 154.86 | 158.40 | 154.41 | 156.66 | -2.97% | 1 148 800 | ||
28.2.2018 | 163.77 | 164.65 | 161.43 | 161.44 | -7.05% | 1 172 000 | ||
31.1.2018 | 175.97 | 176.38 | 172.95 | 173.67 | +4.08% | 1 529 400 | ||
29.12.2017 | 167.46 | 167.56 | 166.65 | 166.85 | -1.42% | 724 300 | ||
30.11.2017 | 166.33 | 169.52 | 165.87 | 169.25 | +8.13% | 2 090 300 | ||
31.10.2017 | 157.59 | 157.88 | 156.50 | 156.52 | +5.78% | 1 015 900 | ||
29.9.2017 | 146.95 | 148.05 | 146.62 | 147.96 | +7.59% | 1 006 100 | ||
31.8.2017 | 137.41 | 137.77 | 136.97 | 137.51 | -2.28% | 867 800 | ||
31.7.2017 | 141.21 | 141.72 | 140.56 | 140.71 | -1.10% | 1 181 200 | ||
27.6.2017 | 144.71 | 145.44 | 142.16 | 142.27 | +0.74% | 1 702 100 | ||
31.5.2017 | 140.98 | 141.49 | 140.29 | 141.22 | +1.04% | 1 223 600 | ||
24.4.2017 | 138.79 | 142.82 | 138.63 | 139.76 | +5.50% | 4 098 900 | ||
31.3.2017 | 132.34 | 133.37 | 132.11 | 132.47 | +0.34% | 1 095 800 | ||
28.2.2017 | 131.61 | 132.20 | 131.32 | 132.01 | +3.78% | 2 274 600 | ||
31.1.2017 | 128.49 | 128.63 | 126.56 | 127.20 | +3.87% | 1 664 200 | ||
30.12.2016 | 122.98 | 122.98 | 121.85 | 122.46 | -2.18% | 830 400 | ||
30.11.2016 | 126.31 | 127.61 | 125.18 | 125.18 | +10.22% | 2 457 700 | ||
31.10.2016 | 114.33 | 114.37 | 113.54 | 113.57 | -5.24% | 1 465 300 | ||
30.9.2016 | 119.83 | 120.74 | 119.28 | 119.84 | +0.83% | 1 962 300 | ||
31.8.2016 | 119.94 | 119.98 | 118.75 | 118.85 | +14.10% | 1 604 700 | ||
30.6.2016 | 102.14 | 104.16 | 102.14 | 104.16 | -1.77% | 1 609 900 | ||
31.5.2016 | 105.47 | 106.14 | 104.92 | 106.03 | +1.44% | 2 029 400 | ||
29.4.2016 | 104.16 | 104.90 | 103.63 | 104.52 | +2.03% | 1 768 500 | ||
31.3.2016 | 102.56 | 102.98 | 102.00 | 102.44 | +8.68% | 1 234 200 | ||
29.2.2016 | 95.13 | 95.67 | 94.25 | 94.25 | +4.64% | 1 566 700 | ||
29.1.2016 | 89.26 | 90.07 | 88.70 | 90.07 | -2.82% | 3 257 900 | ||
31.12.2015 | 92.79 | 93.42 | 92.41 | 92.68 | -1.39% | 1 071 100 | ||
30.11.2015 | 93.38 | 94.13 | 93.11 | 93.98 | +2.21% | 2 228 400 | ||
30.10.2015 | 92.13 | 92.51 | 91.74 | 91.94 | +11.69% | 1 739 000 | ||
30.9.2015 | 82.17 | 82.87 | 81.32 | 82.31 | -2.63% | 1 792 900 | ||
31.8.2015 | 84.23 | 85.02 | 83.88 | 84.53 | -5.53% | 1 610 100 | ||
31.7.2015 | 89.72 | 89.87 | 89.23 | 89.47 | -2.53% | 1 702 100 | ||
30.6.2015 | 92.08 | 92.60 | 91.57 | 91.79 | -2.18% | 1 702 400 | ||
29.5.2015 | 95.26 | 95.69 | 93.83 | 93.83 | +0.26% | 3 743 800 | ||
30.4.2015 | 94.19 | 94.83 | 93.31 | 93.58 | -3.67% | 1 731 900 | ||
31.3.2015 | 97.34 | 97.58 | 96.82 | 97.14 | -1.74% | 1 741 500 | ||
27.2.2015 | 99.32 | 99.46 | 98.83 | 98.86 | +6.19% | 1 709 800 | ||
30.1.2015 | 92.98 | 94.14 | 92.86 | 93.09 | -1.71% | 3 866 600 | ||
31.12.2014 | 96.51 | 96.67 | 94.69 | 94.70 | -0.25% | 1 259 900 | ||
28.11.2014 | 95.78 | 95.85 | 94.76 | 94.93 | +4.26% | 1 039 400 | ||
31.10.2014 | 91.07 | 91.39 | 90.41 | 91.05 | +7.85% | 2 256 600 | ||
30.9.2014 | 85.25 | 85.62 | 84.22 | 84.42 | -4.30% | 1 952 900 | ||
29.8.2014 | 88.26 | 88.43 | 87.80 | 88.21 | +7.08% | 1 251 800 | ||
31.7.2014 | 83.93 | 84.01 | 82.35 | 82.37 | -5.93% | 2 776 900 | ||
30.6.2014 | 88.34 | 88.46 | 87.46 | 87.56 | +1.16% | 2 121 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB