ASSURANT INC (AIZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 65.65 | 66.13 | 65.26 | 65.55 | -3.34% | 575 300 | ||
30.5.2014 | 67.69 | 68.15 | 67.69 | 67.81 | +0.59% | 397 100 | ||
30.4.2014 | 66.74 | 67.67 | 66.39 | 67.41 | +3.77% | 591 100 | ||
31.3.2014 | 64.09 | 65.08 | 64.09 | 64.96 | -1.03% | 433 800 | ||
28.2.2014 | 64.79 | 65.81 | 64.79 | 65.63 | +0.42% | 658 100 | ||
31.1.2014 | 64.55 | 66.01 | 64.55 | 65.35 | -1.54% | 970 700 | ||
31.12.2013 | 66.36 | 66.69 | 66.20 | 66.37 | +2.20% | 275 800 | ||
29.11.2013 | 64.95 | 65.38 | 64.45 | 64.94 | +11.04% | 277 800 | ||
31.10.2013 | 58.27 | 58.99 | 58.07 | 58.48 | +8.09% | 592 200 | ||
30.9.2013 | 53.81 | 54.27 | 53.52 | 54.10 | +1.99% | 490 500 | ||
30.8.2013 | 53.73 | 53.82 | 52.94 | 53.04 | -2.07% | 470 900 | ||
31.7.2013 | 53.24 | 54.43 | 52.67 | 54.16 | +6.38% | 691 500 | ||
28.6.2013 | 50.85 | 51.42 | 50.49 | 50.91 | +2.35% | 746 000 | ||
31.5.2013 | 50.26 | 50.78 | 49.74 | 49.74 | +4.62% | 679 900 | ||
30.4.2013 | 47.13 | 47.58 | 47.13 | 47.54 | +5.62% | 641 900 | ||
28.3.2013 | 44.37 | 45.05 | 44.23 | 45.01 | +7.19% | 803 000 | ||
28.2.2013 | 40.97 | 42.27 | 40.78 | 41.99 | +9.80% | 1 366 200 | ||
31.1.2013 | 38.26 | 38.41 | 37.87 | 38.24 | +10.20% | 802 300 | ||
31.12.2012 | 34.30 | 34.73 | 34.12 | 34.70 | +1.43% | 946 800 | ||
30.11.2012 | 33.87 | 34.23 | 33.80 | 34.21 | -9.53% | 1 628 000 | ||
31.10.2012 | 37.87 | 38.14 | 37.58 | 37.81 | +1.36% | 694 800 | ||
28.9.2012 | 37.00 | 37.47 | 36.94 | 37.30 | +5.81% | 549 100 | ||
31.8.2012 | 34.67 | 35.44 | 34.67 | 35.25 | -2.66% | 1 100 900 | ||
31.7.2012 | 36.11 | 36.53 | 36.02 | 36.21 | +3.93% | 862 000 | ||
29.6.2012 | 35.28 | 35.28 | 34.60 | 34.84 | +4.37% | 971 700 | ||
31.5.2012 | 33.05 | 33.60 | 32.86 | 33.38 | -17.26% | 1 333 900 | ||
30.4.2012 | 40.55 | 40.74 | 40.22 | 40.34 | -0.40% | 578 600 | ||
30.3.2012 | 40.64 | 40.68 | 40.05 | 40.50 | -4.64% | 1 687 300 | ||
29.2.2012 | 42.61 | 43.03 | 42.42 | 42.47 | +8.09% | 862 600 | ||
30.1.2012 | 39.45 | 39.51 | 38.90 | 39.29 | -4.32% | 697 900 | ||
30.12.2011 | 41.26 | 41.38 | 41.06 | 41.06 | +4.63% | 390 600 | ||
30.11.2011 | 38.50 | 39.32 | 38.29 | 39.24 | +1.81% | 1 674 600 | ||
31.10.2011 | 38.54 | 39.19 | 38.49 | 38.54 | +7.65% | 1 013 600 | ||
30.9.2011 | 35.73 | 36.47 | 35.65 | 35.80 | +1.79% | 1 433 800 | ||
31.8.2011 | 35.22 | 35.74 | 34.83 | 35.17 | -1.27% | 1 180 500 | ||
29.7.2011 | 36.03 | 36.52 | 35.54 | 35.62 | -1.47% | 1 616 400 | ||
29.6.2011 | 35.62 | 36.18 | 35.62 | 36.15 | -2.28% | 923 800 | ||
31.5.2011 | 37.50 | 37.50 | 36.97 | 36.99 | -6.83% | 1 302 600 | ||
29.4.2011 | 40.07 | 40.11 | 39.47 | 39.70 | +3.09% | 726 000 | ||
31.3.2011 | 38.82 | 38.97 | 38.44 | 38.51 | -5.22% | 1 422 200 | ||
28.2.2011 | 40.69 | 40.93 | 40.48 | 40.63 | +3.56% | 651 600 | ||
31.1.2011 | 39.18 | 39.45 | 39.03 | 39.23 | +11.22% | 695 800 | ||
30.11.2010 | 34.95 | 35.44 | 34.89 | 35.27 | -10.80% | 1 848 100 | ||
29.10.2010 | 39.68 | 40.14 | 39.46 | 39.54 | -2.86% | 1 283 100 | ||
30.9.2010 | 40.65 | 41.24 | 40.62 | 40.70 | +11.32% | 1 219 300 | ||
31.8.2010 | 35.67 | 36.62 | 35.51 | 36.56 | -0.14% | 1 280 400 | ||
27.7.2010 | 37.40 | 37.42 | 36.54 | 36.61 | +0.49% | 1 616 700 | ||
30.4.2010 | 36.30 | 37.07 | 36.11 | 36.43 | +5.96% | 1 765 200 | ||
31.3.2010 | 34.32 | 34.46 | 34.07 | 34.38 | +12.64% | 1 091 900 | ||
26.2.2010 | 30.60 | 30.65 | 30.15 | 30.52 | -2.90% | 1 249 000 | ||
29.1.2010 | 31.75 | 32.03 | 31.40 | 31.43 | +6.61% | 991 300 | ||
31.12.2009 | 29.77 | 29.91 | 29.48 | 29.48 | -3.57% | 585 900 | ||
30.11.2009 | 30.48 | 30.64 | 30.12 | 30.57 | +2.13% | 1 617 900 | ||
30.10.2009 | 30.78 | 30.83 | 29.77 | 29.93 | -6.65% | 1 638 800 | ||
30.9.2009 | 32.25 | 32.49 | 31.51 | 32.06 | +7.04% | 930 600 | ||
31.8.2009 | 29.55 | 29.95 | 29.14 | 29.95 | +17.35% | 971 000 | ||
31.7.2009 | 26.14 | 26.14 | 25.47 | 25.52 | +5.93% | 2 319 300 | ||
30.6.2009 | 24.39 | 24.52 | 23.85 | 24.09 | +1.94% | 1 085 300 | ||
29.5.2009 | 23.18 | 23.63 | 22.81 | 23.63 | -3.32% | 1 045 100 | ||
30.4.2009 | 27.00 | 27.86 | 23.99 | 24.44 | +12.21% | 6 063 800 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB