BIOGEN IDEC INC (BIIB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 229.50 | 235.49 | 227.73 | 231.82 | +3.05% | 2 242 800 | ||
31.5.2024 | 219.23 | 225.59 | 218.03 | 224.94 | +4.71% | 1 872 400 | ||
30.4.2024 | 214.66 | 217.73 | 213.58 | 214.82 | -0.38% | 1 225 600 | ||
28.3.2024 | 217.36 | 217.57 | 214.00 | 215.63 | -0.63% | 1 912 200 | ||
29.2.2024 | 221.76 | 224.00 | 216.70 | 216.99 | -12.03% | 1 917 800 | ||
31.1.2024 | 247.67 | 251.99 | 246.24 | 246.66 | -4.68% | 1 119 900 | ||
29.12.2023 | 260.16 | 261.00 | 257.00 | 258.77 | +10.54% | 801 500 | ||
30.11.2023 | 232.68 | 235.11 | 229.24 | 234.08 | -1.46% | 1 492 700 | ||
31.10.2023 | 236.69 | 239.00 | 236.07 | 237.54 | -7.58% | 681 400 | ||
29.9.2023 | 258.53 | 259.23 | 255.25 | 257.01 | -3.88% | 887 600 | ||
31.8.2023 | 266.83 | 269.18 | 265.32 | 267.36 | -1.05% | 1 012 700 | ||
31.7.2023 | 264.26 | 273.46 | 263.53 | 270.19 | -5.15% | 1 374 500 | ||
30.6.2023 | 284.96 | 286.50 | 282.91 | 284.85 | -3.91% | 1 130 800 | ||
31.5.2023 | 298.69 | 299.58 | 294.81 | 296.41 | -2.58% | 1 566 900 | ||
28.4.2023 | 293.91 | 305.50 | 293.37 | 304.23 | +9.42% | 1 957 700 | ||
31.3.2023 | 275.44 | 279.00 | 275.44 | 278.03 | +3.02% | 1 197 000 | ||
28.2.2023 | 267.76 | 270.49 | 266.77 | 269.86 | -7.24% | 1 083 500 | ||
31.1.2023 | 287.00 | 290.97 | 286.77 | 290.90 | +5.04% | 851 900 | ||
30.12.2022 | 274.98 | 277.15 | 272.20 | 276.92 | -9.26% | 640 700 | ||
30.11.2022 | 306.28 | 311.88 | 301.20 | 305.17 | +7.66% | 4 068 300 | ||
31.10.2022 | 283.28 | 284.29 | 279.96 | 283.44 | +6.15% | 1 086 100 | ||
30.9.2022 | 265.51 | 271.49 | 257.02 | 267.00 | +36.65% | 3 749 700 | ||
31.8.2022 | 197.89 | 198.49 | 193.65 | 195.38 | -9.16% | 871 300 | ||
29.7.2022 | 212.51 | 216.69 | 211.59 | 215.06 | +5.45% | 1 152 000 | ||
30.6.2022 | 203.58 | 207.09 | 200.40 | 203.94 | +1.97% | 1 186 200 | ||
31.5.2022 | 204.96 | 204.96 | 199.15 | 200.00 | -3.59% | 1 767 400 | ||
29.4.2022 | 210.67 | 214.62 | 206.97 | 207.44 | -1.51% | 1 049 400 | ||
31.3.2022 | 212.13 | 213.24 | 210.10 | 210.60 | -0.20% | 951 400 | ||
28.2.2022 | 204.40 | 211.17 | 202.58 | 211.01 | -6.64% | 1 395 300 | ||
31.1.2022 | 223.03 | 228.01 | 221.88 | 226.00 | -5.81% | 2 518 500 | ||
31.12.2021 | 239.76 | 243.71 | 239.50 | 239.92 | +1.77% | 1 532 700 | ||
30.11.2021 | 236.50 | 239.77 | 228.68 | 235.74 | -11.61% | 3 294 300 | ||
29.10.2021 | 264.41 | 268.32 | 262.02 | 266.68 | -5.77% | 947 600 | ||
30.9.2021 | 286.23 | 287.80 | 282.64 | 282.99 | -16.50% | 793 900 | ||
31.8.2021 | 344.62 | 345.61 | 337.90 | 338.91 | +3.72% | 984 400 | ||
30.7.2021 | 326.37 | 331.45 | 325.40 | 326.73 | -5.65% | 942 800 | ||
30.6.2021 | 345.00 | 349.50 | 342.75 | 346.27 | +29.45% | 1 067 000 | ||
28.5.2021 | 269.00 | 271.99 | 266.00 | 267.48 | +0.05% | 957 000 | ||
30.4.2021 | 264.38 | 269.71 | 264.02 | 267.33 | -4.44% | 894 500 | ||
31.3.2021 | 276.32 | 280.83 | 274.39 | 279.75 | +2.51% | 1 135 800 | ||
26.2.2021 | 278.28 | 278.92 | 269.31 | 272.88 | -3.45% | 1 535 100 | ||
29.1.2021 | 294.43 | 296.38 | 281.51 | 282.61 | +15.41% | 4 789 400 | ||
31.12.2020 | 243.47 | 245.19 | 241.10 | 244.86 | +1.95% | 978 100 | ||
30.11.2020 | 243.46 | 244.19 | 239.56 | 240.17 | -4.73% | 2 193 500 | ||
30.10.2020 | 247.26 | 252.21 | 243.73 | 252.07 | -11.15% | 1 413 500 | ||
30.9.2020 | 283.87 | 284.85 | 280.79 | 283.68 | -1.38% | 1 200 000 | ||
31.8.2020 | 281.65 | 287.95 | 280.78 | 287.64 | +4.71% | 1 639 500 | ||
31.7.2020 | 273.44 | 274.71 | 269.31 | 274.69 | +2.66% | 1 289 700 | ||
30.6.2020 | 260.95 | 268.47 | 260.37 | 267.55 | -12.88% | 1 274 000 | ||
29.5.2020 | 300.98 | 307.82 | 297.91 | 307.09 | +3.45% | 1 917 300 | ||
30.4.2020 | 299.00 | 305.05 | 296.14 | 296.83 | -6.18% | 2 291 100 | ||
31.3.2020 | 313.48 | 319.94 | 309.20 | 316.38 | +2.59% | 2 869 100 | ||
28.2.2020 | 300.23 | 310.54 | 299.00 | 308.39 | +14.70% | 2 396 200 | ||
31.1.2020 | 276.08 | 276.28 | 267.59 | 268.85 | -9.40% | 1 701 700 | ||
31.12.2019 | 295.28 | 297.36 | 292.84 | 296.73 | -1.03% | 810 100 | ||
29.11.2019 | 301.10 | 305.18 | 299.40 | 299.81 | +0.36% | 944 600 | ||
31.10.2019 | 300.02 | 301.58 | 295.57 | 298.71 | +28.30% | 1 959 900 | ||
30.9.2019 | 230.28 | 235.25 | 229.42 | 232.82 | +5.94% | 1 182 400 | ||
30.8.2019 | 220.73 | 221.68 | 217.90 | 219.75 | -7.60% | 1 226 300 | ||
31.7.2019 | 239.76 | 241.42 | 235.24 | 237.82 | +1.68% | 1 074 900 | ||
|
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB