Booking (BKNG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 3 994.00 | 4 031.67 | 3 951.00 | 3 961.50 | +4.90% | 321 200 | ||
31.5.2024 | 3 747.00 | 3 783.52 | 3 711.85 | 3 776.35 | +9.39% | 353 100 | ||
30.4.2024 | 3 512.79 | 3 516.14 | 3 444.23 | 3 452.03 | -4.85% | 232 100 | ||
28.3.2024 | 3 690.00 | 3 694.64 | 3 618.40 | 3 627.88 | +4.58% | 274 100 | ||
29.2.2024 | 3 505.69 | 3 515.00 | 3 451.49 | 3 468.83 | -1.11% | 480 900 | ||
31.1.2024 | 3 530.00 | 3 553.71 | 3 501.08 | 3 507.47 | -1.13% | 186 400 | ||
29.12.2023 | 3 557.18 | 3 574.91 | 3 530.23 | 3 547.22 | +13.48% | 164 500 | ||
30.11.2023 | 3 128.40 | 3 128.40 | 3 079.50 | 3 125.70 | +12.04% | 255 700 | ||
31.10.2023 | 2 798.77 | 2 803.91 | 2 765.02 | 2 789.56 | -9.55% | 218 300 | ||
29.9.2023 | 3 121.35 | 3 136.95 | 3 067.81 | 3 083.95 | -0.68% | 252 300 | ||
31.8.2023 | 3 124.72 | 3 140.31 | 3 090.00 | 3 105.03 | +4.51% | 230 100 | ||
31.7.2023 | 3 000.00 | 3 017.61 | 2 965.44 | 2 970.80 | +10.01% | 368 500 | ||
30.6.2023 | 2 685.62 | 2 720.00 | 2 676.91 | 2 700.33 | +7.63% | 306 600 | ||
31.5.2023 | 2 516.77 | 2 523.04 | 2 456.93 | 2 508.77 | -6.61% | 823 200 | ||
28.4.2023 | 2 631.19 | 2 693.92 | 2 620.70 | 2 686.31 | +1.27% | 295 300 | ||
31.3.2023 | 2 625.70 | 2 660.86 | 2 621.99 | 2 652.41 | +5.08% | 365 800 | ||
28.2.2023 | 2 511.84 | 2 548.89 | 2 501.15 | 2 524.00 | +3.69% | 340 000 | ||
31.1.2023 | 2 419.84 | 2 435.99 | 2 403.44 | 2 434.10 | +20.78% | 338 100 | ||
30.12.2022 | 1 979.29 | 2 017.60 | 1 978.00 | 2 015.28 | -3.09% | 196 700 | ||
30.11.2022 | 2 032.00 | 2 084.70 | 2 012.20 | 2 079.45 | +11.23% | 444 100 | ||
31.10.2022 | 1 870.91 | 1 885.34 | 1 837.84 | 1 869.48 | +13.76% | 358 200 | ||
30.9.2022 | 1 658.97 | 1 701.76 | 1 641.87 | 1 643.21 | -12.40% | 498 400 | ||
31.8.2022 | 1 891.62 | 1 916.90 | 1 873.42 | 1 875.81 | -3.10% | 389 600 | ||
29.7.2022 | 1 913.61 | 1 946.46 | 1 900.01 | 1 935.69 | +10.67% | 398 600 | ||
30.6.2022 | 1 752.63 | 1 783.92 | 1 703.05 | 1 748.99 | -22.05% | 640 700 | ||
31.5.2022 | 2 243.32 | 2 269.00 | 2 195.04 | 2 243.56 | +1.50% | 505 100 | ||
29.4.2022 | 2 292.54 | 2 315.20 | 2 206.19 | 2 210.31 | -5.89% | 473 100 | ||
31.3.2022 | 2 364.33 | 2 389.46 | 2 347.80 | 2 348.45 | +8.11% | 355 300 | ||
28.2.2022 | 2 241.80 | 2 241.80 | 2 153.66 | 2 172.25 | -11.56% | 817 700 | ||
31.1.2022 | 2 405.78 | 2 470.00 | 2 373.13 | 2 456.13 | +2.37% | 379 300 | ||
31.12.2021 | 2 391.15 | 2 417.42 | 2 383.75 | 2 399.23 | +14.14% | 182 300 | ||
30.11.2021 | 2 121.48 | 2 170.38 | 2 075.54 | 2 101.85 | -13.18% | 660 700 | ||
29.10.2021 | 2 418.89 | 2 430.11 | 2 392.19 | 2 420.78 | +1.97% | 216 500 | ||
30.9.2021 | 2 382.93 | 2 406.40 | 2 355.00 | 2 373.87 | +3.22% | 311 600 | ||
31.8.2021 | 2 286.02 | 2 316.08 | 2 284.14 | 2 299.67 | +5.57% | 388 400 | ||
30.7.2021 | 2 198.60 | 2 205.19 | 2 170.03 | 2 178.26 | -0.45% | 276 700 | ||
30.6.2021 | 2 178.54 | 2 220.00 | 2 175.00 | 2 188.09 | -7.35% | 414 700 | ||
28.5.2021 | 2 339.84 | 2 367.81 | 2 315.48 | 2 361.55 | -4.17% | 232 300 | ||
27.4.2021 | 2 458.00 | 2 469.12 | 2 441.67 | 2 464.15 | +4.79% | 220 700 | ||
29.3.2021 | 2 311.00 | 2 375.00 | 2 307.41 | 2 351.36 | +0.98% | 341 400 | ||
26.2.2021 | 2 343.90 | 2 345.00 | 2 251.71 | 2 328.51 | +14.47% | 503 900 | ||
28.1.2021 | 1 979.04 | 2 048.77 | 1 935.88 | 2 034.10 | -7.77% | 843 300 | ||
30.12.2020 | 2 200.00 | 2 214.01 | 2 174.97 | 2 205.26 | +6.85% | 229 700 | ||
25.11.2020 | 2 108.74 | 2 118.96 | 2 043.85 | 2 063.80 | +27.19% | 215 900 | ||
30.10.2020 | 1 620.78 | 1 634.96 | 1 591.10 | 1 622.50 | -4.59% | 411 100 | ||
28.9.2020 | 1 694.99 | 1 729.25 | 1 671.25 | 1 700.40 | -11.00% | 296 300 | ||
31.8.2020 | 1 922.47 | 1 936.50 | 1 908.13 | 1 910.45 | +14.93% | 321 200 | ||
31.7.2020 | 1 687.87 | 1 692.25 | 1 625.61 | 1 662.13 | +4.38% | 305 200 | ||
30.6.2020 | 1 583.90 | 1 603.24 | 1 566.42 | 1 592.34 | -2.88% | 293 600 | ||
29.5.2020 | 1 657.00 | 1 657.00 | 1 618.43 | 1 639.42 | +10.72% | 688 800 | ||
30.4.2020 | 1 514.53 | 1 520.42 | 1 464.78 | 1 480.57 | +10.05% | 450 900 | ||
31.3.2020 | 1 303.01 | 1 390.39 | 1 296.01 | 1 345.32 | -20.67% | 770 300 | ||
28.2.2020 | 1 643.64 | 1 718.00 | 1 634.54 | 1 695.66 | -7.37% | 977 000 | ||
31.1.2020 | 1 865.93 | 1 865.93 | 1 820.44 | 1 830.55 | -10.87% | 717 800 | ||
31.12.2019 | 2 046.51 | 2 057.99 | 2 039.97 | 2 053.73 | +7.86% | 226 900 | ||
29.11.2019 | 1 904.89 | 1 910.00 | 1 899.08 | 1 904.03 | -7.07% | 153 600 | ||
31.10.2019 | 2 046.08 | 2 059.17 | 2 031.29 | 2 048.77 | +4.39% | 192 400 | ||
30.9.2019 | 1 953.00 | 1 982.71 | 1 942.34 | 1 962.61 | -0.20% | 226 500 | ||
30.8.2019 | 1 971.80 | 1 973.23 | 1 953.00 | 1 966.41 | +4.22% | 270 900 | ||
31.7.2019 | 1 906.33 | 1 915.48 | 1 866.27 | 1 886.61 | +0.63% | 270 000 | ||
|
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB