Carmax Inc. (KMX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 73.19 | 74.57 | 72.86 | 73.34 | +4.38% | 2 223 400 | ||
31.5.2024 | 70.06 | 70.84 | 69.30 | 70.26 | +3.36% | 2 273 300 | ||
30.4.2024 | 68.42 | 68.97 | 67.56 | 67.97 | -21.98% | 2 072 800 | ||
28.3.2024 | 87.25 | 88.22 | 86.92 | 87.11 | +10.26% | 1 937 900 | ||
29.2.2024 | 77.56 | 79.15 | 77.21 | 79.00 | +10.98% | 2 193 400 | ||
31.1.2024 | 71.97 | 73.97 | 71.04 | 71.18 | -7.25% | 2 047 500 | ||
29.12.2023 | 76.73 | 77.52 | 76.47 | 76.74 | +20.01% | 1 408 800 | ||
30.11.2023 | 63.93 | 64.41 | 62.90 | 63.94 | +4.66% | 2 031 900 | ||
31.10.2023 | 61.11 | 61.94 | 60.70 | 61.09 | -13.63% | 1 443 800 | ||
29.9.2023 | 69.62 | 72.44 | 68.73 | 70.73 | -13.41% | 5 053 200 | ||
31.8.2023 | 82.32 | 82.57 | 81.33 | 81.68 | -1.13% | 968 800 | ||
31.7.2023 | 82.54 | 82.90 | 81.69 | 82.61 | -1.31% | 1 232 600 | ||
30.6.2023 | 85.30 | 85.67 | 83.34 | 83.70 | +15.91% | 1 970 000 | ||
31.5.2023 | 72.20 | 73.02 | 70.64 | 72.21 | +3.11% | 1 721 800 | ||
28.4.2023 | 70.24 | 70.72 | 69.61 | 70.03 | +8.94% | 1 308 800 | ||
31.3.2023 | 61.33 | 64.43 | 61.14 | 64.28 | -6.90% | 2 080 400 | ||
28.2.2023 | 67.40 | 70.00 | 67.40 | 69.04 | -2.01% | 2 109 900 | ||
31.1.2023 | 69.23 | 70.46 | 68.40 | 70.45 | +15.70% | 1 960 800 | ||
30.12.2022 | 60.40 | 61.17 | 59.61 | 60.89 | -12.22% | 2 141 000 | ||
30.11.2022 | 66.65 | 69.39 | 65.49 | 69.36 | +10.07% | 1 840 600 | ||
31.10.2022 | 63.42 | 63.89 | 62.47 | 63.01 | -4.56% | 1 312 600 | ||
30.9.2022 | 65.00 | 67.66 | 63.61 | 66.02 | -25.36% | 5 557 300 | ||
31.8.2022 | 90.34 | 90.73 | 88.34 | 88.44 | -11.16% | 1 535 400 | ||
29.7.2022 | 98.11 | 100.02 | 97.50 | 99.54 | +10.01% | 1 209 200 | ||
30.6.2022 | 92.43 | 92.43 | 87.59 | 90.48 | -8.86% | 1 985 300 | ||
31.5.2022 | 99.02 | 99.85 | 96.78 | 99.27 | +15.72% | 1 716 300 | ||
29.4.2022 | 88.78 | 89.85 | 85.65 | 85.78 | -11.10% | 1 515 600 | ||
31.3.2022 | 101.16 | 101.22 | 96.48 | 96.48 | -11.76% | 1 931 000 | ||
28.2.2022 | 107.10 | 109.54 | 106.64 | 109.33 | -1.66% | 1 463 400 | ||
31.1.2022 | 109.40 | 111.61 | 108.42 | 111.17 | -14.64% | 1 359 700 | ||
31.12.2021 | 127.40 | 130.74 | 127.40 | 130.23 | -7.81% | 1 298 500 | ||
30.11.2021 | 145.62 | 146.93 | 141.04 | 141.25 | +3.16% | 1 285 000 | ||
29.10.2021 | 135.39 | 137.77 | 135.00 | 136.92 | +7.00% | 1 079 700 | ||
30.9.2021 | 133.21 | 135.98 | 127.95 | 127.96 | +2.19% | 5 753 900 | ||
31.8.2021 | 126.84 | 126.84 | 124.27 | 125.21 | -6.53% | 1 088 400 | ||
30.7.2021 | 133.73 | 136.45 | 133.27 | 133.95 | +3.71% | 616 700 | ||
30.6.2021 | 130.07 | 131.31 | 129.03 | 129.15 | +12.11% | 1 410 500 | ||
28.5.2021 | 116.16 | 116.20 | 115.10 | 115.19 | -12.09% | 535 100 | ||
23.3.2021 | 131.56 | 132.38 | 130.56 | 131.02 | +9.63% | 685 900 | ||
26.2.2021 | 119.29 | 122.02 | 118.48 | 119.51 | -1.47% | 1 397 900 | ||
28.1.2021 | 121.49 | 123.53 | 120.21 | 121.29 | +33.28% | 1 785 600 | ||
28.12.2020 | 92.84 | 92.84 | 90.88 | 91.00 | -4.51% | 1 346 100 | ||
25.11.2020 | 95.20 | 95.77 | 93.94 | 95.29 | +7.32% | 834 600 | ||
26.10.2020 | 90.14 | 90.35 | 87.27 | 88.79 | -6.59% | 1 317 300 | ||
28.9.2020 | 95.88 | 96.28 | 94.44 | 95.05 | -11.12% | 1 685 700 | ||
31.8.2020 | 107.29 | 107.77 | 106.18 | 106.93 | +10.27% | 1 021 800 | ||
31.7.2020 | 98.56 | 98.69 | 96.05 | 96.97 | +8.28% | 1 104 700 | ||
30.6.2020 | 88.66 | 90.47 | 88.08 | 89.55 | +1.70% | 987 300 | ||
29.5.2020 | 87.51 | 89.69 | 85.93 | 88.05 | +19.55% | 1 927 800 | ||
30.4.2020 | 77.68 | 77.72 | 73.35 | 73.65 | +36.81% | 1 969 500 | ||
31.3.2020 | 55.00 | 55.74 | 53.22 | 53.83 | -38.35% | 2 423 900 | ||
28.2.2020 | 85.77 | 87.31 | 84.01 | 87.31 | -10.03% | 2 582 300 | ||
31.1.2020 | 99.04 | 99.33 | 97.02 | 97.04 | +10.68% | 1 231 500 | ||
31.12.2019 | 87.22 | 88.05 | 87.13 | 87.67 | -9.87% | 1 256 900 | ||
29.11.2019 | 98.04 | 98.27 | 97.01 | 97.26 | +4.38% | 397 600 | ||
31.10.2019 | 94.69 | 94.88 | 92.58 | 93.17 | +5.87% | 983 400 | ||
30.9.2019 | 87.29 | 88.35 | 87.11 | 88.00 | +5.66% | 1 212 400 | ||
30.8.2019 | 83.49 | 84.51 | 82.89 | 83.28 | -5.11% | 1 077 300 | ||
31.7.2019 | 87.87 | 88.83 | 87.47 | 87.76 | +1.07% | 1 556 500 | ||
28.6.2019 | 86.00 | 87.10 | 85.26 | 86.83 | +10.92% | 2 175 500 | ||
|
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB