BlackRock, Inc. (BLK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 784.49 | 792.33 | 781.20 | 787.32 | +1.98% | 769 500 | ||
31.5.2024 | 763.06 | 774.29 | 762.08 | 772.03 | +2.30% | 1 616 000 | ||
30.4.2024 | 758.04 | 761.45 | 753.80 | 754.64 | -9.49% | 418 600 | ||
28.3.2024 | 836.22 | 838.68 | 831.02 | 833.70 | +2.75% | 532 100 | ||
29.2.2024 | 813.40 | 814.96 | 807.39 | 811.34 | +4.78% | 758 800 | ||
31.1.2024 | 779.47 | 785.41 | 772.35 | 774.31 | -4.62% | 730 800 | ||
29.12.2023 | 812.60 | 816.17 | 808.64 | 811.80 | +8.06% | 318 500 | ||
30.11.2023 | 748.16 | 751.89 | 744.69 | 751.23 | +22.69% | 961 300 | ||
31.10.2023 | 608.95 | 612.87 | 604.41 | 612.28 | -5.30% | 508 900 | ||
29.9.2023 | 652.80 | 656.82 | 645.54 | 646.49 | -7.72% | 539 900 | ||
31.8.2023 | 697.87 | 704.44 | 693.80 | 700.54 | -5.19% | 617 100 | ||
31.7.2023 | 739.99 | 743.32 | 735.61 | 738.85 | +6.90% | 367 700 | ||
30.6.2023 | 695.12 | 695.98 | 690.45 | 691.14 | +5.10% | 921 900 | ||
31.5.2023 | 671.80 | 674.61 | 656.36 | 657.55 | -2.04% | 1 898 400 | ||
28.4.2023 | 659.83 | 672.03 | 658.95 | 671.20 | +0.31% | 529 000 | ||
31.3.2023 | 665.09 | 669.15 | 662.61 | 669.12 | -2.95% | 516 300 | ||
28.2.2023 | 685.50 | 694.38 | 683.13 | 689.43 | -9.20% | 859 100 | ||
31.1.2023 | 750.00 | 759.71 | 746.09 | 759.21 | +7.13% | 572 000 | ||
30.12.2022 | 708.29 | 712.91 | 698.36 | 708.63 | -1.03% | 413 000 | ||
30.11.2022 | 714.00 | 717.79 | 693.29 | 716.00 | +10.85% | 2 757 000 | ||
31.10.2022 | 658.01 | 662.64 | 645.22 | 645.91 | +17.37% | 1 037 400 | ||
30.9.2022 | 561.61 | 567.56 | 549.56 | 550.28 | -17.43% | 851 300 | ||
31.8.2022 | 678.65 | 682.09 | 665.04 | 666.39 | -0.42% | 651 400 | ||
29.7.2022 | 660.91 | 674.84 | 660.20 | 669.18 | +9.87% | 894 300 | ||
30.6.2022 | 606.86 | 615.84 | 596.32 | 609.04 | -8.98% | 721 800 | ||
31.5.2022 | 659.67 | 672.19 | 654.39 | 669.08 | +7.10% | 2 519 000 | ||
29.4.2022 | 649.04 | 651.28 | 623.22 | 624.68 | -18.26% | 1 011 600 | ||
31.3.2022 | 783.64 | 784.48 | 764.17 | 764.17 | +2.72% | 931 600 | ||
28.2.2022 | 740.08 | 747.74 | 735.42 | 743.89 | -9.61% | 795 800 | ||
31.1.2022 | 805.21 | 823.67 | 805.01 | 822.94 | -10.12% | 611 200 | ||
31.12.2021 | 915.34 | 919.82 | 913.50 | 915.56 | +1.21% | 215 100 | ||
30.11.2021 | 919.61 | 924.99 | 902.02 | 904.61 | -4.12% | 1 057 500 | ||
29.10.2021 | 930.98 | 947.86 | 930.56 | 943.46 | +12.49% | 484 700 | ||
30.9.2021 | 862.16 | 862.66 | 838.16 | 838.66 | -11.10% | 562 700 | ||
31.8.2021 | 950.14 | 953.24 | 940.05 | 943.29 | +8.77% | 595 000 | ||
30.7.2021 | 868.25 | 875.21 | 863.99 | 867.17 | -0.90% | 503 700 | ||
30.6.2021 | 871.00 | 877.16 | 869.46 | 874.97 | -0.24% | 575 600 | ||
28.5.2021 | 879.24 | 880.00 | 874.54 | 877.04 | +22.39% | 435 400 | ||
23.3.2021 | 729.78 | 729.78 | 714.17 | 716.57 | +3.17% | 556 700 | ||
26.2.2021 | 697.79 | 701.02 | 689.28 | 694.50 | -3.53% | 768 500 | ||
28.1.2021 | 701.50 | 731.02 | 699.43 | 719.91 | +1.37% | 822 400 | ||
28.12.2020 | 714.59 | 715.12 | 709.07 | 710.18 | +14.14% | 272 300 | ||
26.10.2020 | 630.00 | 631.59 | 615.83 | 622.19 | +11.37% | 686 100 | ||
28.9.2020 | 554.44 | 563.94 | 554.00 | 558.65 | -5.99% | 567 000 | ||
31.8.2020 | 602.52 | 604.08 | 593.67 | 594.19 | -1.15% | 581 700 | ||
28.8.2020 | 595.61 | 601.31 | 592.09 | 601.06 | +4.53% | 436 000 | ||
31.7.2020 | 572.33 | 575.32 | 566.68 | 575.01 | +5.68% | 375 900 | ||
30.6.2020 | 533.97 | 545.98 | 533.97 | 544.09 | +2.92% | 1 067 100 | ||
29.5.2020 | 530.69 | 534.50 | 520.55 | 528.64 | +5.29% | 1 159 300 | ||
30.4.2020 | 501.24 | 507.94 | 497.81 | 502.04 | +14.10% | 580 300 | ||
31.3.2020 | 451.89 | 458.63 | 436.99 | 439.97 | -4.98% | 1 389 200 | ||
28.2.2020 | 459.25 | 465.41 | 449.02 | 463.01 | -12.21% | 2 039 300 | ||
31.1.2020 | 537.94 | 539.09 | 525.18 | 527.35 | +4.90% | 646 400 | ||
31.12.2019 | 500.76 | 502.89 | 498.28 | 502.70 | +1.57% | 296 900 | ||
29.11.2019 | 496.55 | 496.90 | 493.46 | 494.91 | +7.19% | 239 600 | ||
31.10.2019 | 464.22 | 466.94 | 458.00 | 461.70 | +3.60% | 429 500 | ||
30.9.2019 | 448.09 | 448.98 | 445.00 | 445.64 | +5.46% | 362 500 | ||
30.8.2019 | 424.96 | 425.85 | 420.93 | 422.56 | -9.65% | 466 300 | ||
31.7.2019 | 477.93 | 478.33 | 465.51 | 467.68 | -0.35% | 421 000 | ||
28.6.2019 | 468.56 | 472.36 | 465.61 | 469.30 | +12.93% | 634 300 | ||
|
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB