Alexandria Real Estate Equities Inc (ARE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 115.76 | 117.10 | 115.03 | 116.97 | -1.71% | 1 097 300 | ||
31.5.2024 | 117.31 | 119.07 | 116.33 | 119.00 | +2.70% | 2 160 600 | ||
30.4.2024 | 117.91 | 118.64 | 115.75 | 115.87 | -10.12% | 1 054 200 | ||
28.3.2024 | 128.45 | 129.65 | 128.36 | 128.91 | +3.35% | 812 300 | ||
29.2.2024 | 123.30 | 126.64 | 122.56 | 124.73 | +3.16% | 1 851 200 | ||
31.1.2024 | 122.03 | 125.05 | 119.12 | 120.90 | -4.64% | 1 513 000 | ||
29.12.2023 | 127.99 | 129.39 | 126.64 | 126.77 | +15.87% | 1 000 000 | ||
30.11.2023 | 109.01 | 109.92 | 108.21 | 109.40 | +17.47% | 1 507 500 | ||
31.10.2023 | 93.92 | 93.97 | 90.73 | 93.13 | -6.97% | 1 405 500 | ||
29.9.2023 | 101.20 | 102.29 | 98.98 | 100.10 | -13.96% | 1 937 900 | ||
31.8.2023 | 117.85 | 117.85 | 115.95 | 116.34 | -7.44% | 1 251 300 | ||
31.7.2023 | 126.65 | 127.81 | 124.93 | 125.68 | +10.74% | 1 863 800 | ||
30.6.2023 | 114.45 | 114.57 | 111.69 | 113.49 | +0.02% | 1 509 300 | ||
31.5.2023 | 112.31 | 113.87 | 111.56 | 113.46 | -8.64% | 2 355 200 | ||
28.4.2023 | 122.80 | 124.61 | 122.19 | 124.18 | -1.13% | 1 196 400 | ||
31.3.2023 | 124.45 | 125.68 | 122.92 | 125.59 | -16.16% | 1 307 200 | ||
28.2.2023 | 151.15 | 153.07 | 149.72 | 149.78 | -6.82% | 1 296 400 | ||
31.1.2023 | 157.17 | 161.91 | 157.17 | 160.74 | +10.34% | 1 167 400 | ||
30.12.2022 | 144.19 | 146.11 | 143.66 | 145.67 | -6.39% | 687 800 | ||
30.11.2022 | 151.86 | 156.19 | 150.36 | 155.61 | +7.09% | 1 131 600 | ||
31.10.2022 | 144.21 | 145.78 | 143.97 | 145.30 | +3.64% | 771 000 | ||
30.9.2022 | 139.88 | 141.46 | 138.67 | 140.19 | -8.62% | 1 369 400 | ||
31.8.2022 | 155.19 | 156.21 | 153.35 | 153.40 | -7.47% | 1 309 000 | ||
29.7.2022 | 162.83 | 166.26 | 162.83 | 165.78 | +14.69% | 1 013 900 | ||
29.6.2022 | 142.77 | 145.41 | 142.56 | 144.54 | -12.91% | 907 600 | ||
31.5.2022 | 167.15 | 167.67 | 165.39 | 165.95 | -8.90% | 1 519 900 | ||
29.4.2022 | 189.44 | 189.82 | 181.71 | 182.16 | -9.49% | 1 381 200 | ||
31.3.2022 | 202.92 | 206.03 | 201.25 | 201.25 | +6.25% | 1 303 300 | ||
28.2.2022 | 190.90 | 192.76 | 187.66 | 189.40 | -2.80% | 1 300 100 | ||
31.1.2022 | 189.70 | 194.98 | 189.62 | 194.84 | -12.62% | 1 422 000 | ||
31.12.2021 | 223.70 | 224.95 | 222.87 | 222.96 | +11.44% | 448 500 | ||
30.11.2021 | 203.89 | 204.64 | 200.06 | 200.07 | -2.00% | 1 522 800 | ||
29.10.2021 | 205.00 | 206.04 | 203.06 | 204.14 | +6.84% | 716 800 | ||
30.9.2021 | 193.84 | 194.21 | 190.75 | 191.07 | -7.42% | 885 000 | ||
31.8.2021 | 205.60 | 207.25 | 204.69 | 206.37 | +2.49% | 1 673 700 | ||
30.7.2021 | 200.42 | 203.16 | 200.42 | 201.34 | +10.66% | 937 500 | ||
30.6.2021 | 183.02 | 184.30 | 181.44 | 181.94 | +2.06% | 1 065 800 | ||
28.5.2021 | 177.24 | 179.25 | 176.72 | 178.26 | +11.30% | 833 900 | ||
22.10.2020 | 159.80 | 161.07 | 159.46 | 160.16 | -0.74% | 488 700 | ||
28.9.2020 | 160.54 | 162.45 | 159.85 | 161.35 | -4.18% | 1 357 300 | ||
31.8.2020 | 169.55 | 169.67 | 167.50 | 168.38 | -5.17% | 1 077 500 | ||
31.7.2020 | 175.47 | 177.63 | 173.42 | 177.55 | +9.42% | 840 300 | ||
30.6.2020 | 161.97 | 163.32 | 161.16 | 162.25 | +5.54% | 817 500 | ||
29.5.2020 | 153.61 | 154.76 | 152.36 | 153.72 | -2.15% | 1 875 500 | ||
30.4.2020 | 154.61 | 157.64 | 151.92 | 157.09 | +14.61% | 889 200 | ||
31.3.2020 | 140.00 | 142.74 | 133.02 | 137.06 | -9.76% | 1 869 300 | ||
28.2.2020 | 152.39 | 153.81 | 147.83 | 151.88 | -6.94% | 1 578 000 | ||
31.1.2020 | 164.04 | 164.70 | 162.54 | 163.20 | +1.00% | 560 100 | ||
31.12.2019 | 159.62 | 161.63 | 159.21 | 161.58 | -0.58% | 582 900 | ||
29.11.2019 | 162.72 | 163.51 | 162.04 | 162.52 | +2.37% | 322 600 | ||
31.10.2019 | 159.74 | 160.25 | 157.46 | 158.75 | +3.05% | 686 400 | ||
30.9.2019 | 153.02 | 154.52 | 152.93 | 154.04 | +2.80% | 528 200 | ||
30.8.2019 | 149.98 | 150.30 | 149.04 | 149.84 | +2.37% | 728 600 | ||
31.7.2019 | 147.55 | 149.44 | 145.59 | 146.36 | +3.73% | 709 200 | ||
28.6.2019 | 140.22 | 142.05 | 139.97 | 141.09 | -3.64% | 1 297 500 | ||
31.5.2019 | 144.95 | 147.16 | 144.58 | 146.41 | +2.82% | 555 000 | ||
30.4.2019 | 141.47 | 143.07 | 140.61 | 142.39 | -0.12% | 891 400 | ||
29.3.2019 | 143.28 | 143.28 | 141.98 | 142.56 | +4.90% | 755 400 | ||
28.2.2019 | 135.08 | 137.78 | 134.17 | 135.89 | +3.17% | 1 150 300 | ||
31.1.2019 | 129.08 | 131.88 | 127.94 | 131.71 | +14.29% | 869 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB