BorgWarner (BWA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 32.08 | 32.50 | 32.03 | 32.24 | -8.47% | 4 686 800 | ||
30.5.2024 | 34.90 | 35.33 | 34.53 | 35.22 | +4.41% | 3 868 800 | ||
29.4.2024 | 33.43 | 33.91 | 33.30 | 33.73 | -2.91% | 3 296 200 | ||
28.3.2024 | 34.70 | 34.97 | 34.56 | 34.74 | +11.59% | 3 562 200 | ||
29.2.2024 | 30.95 | 31.23 | 30.78 | 31.13 | -8.18% | 3 039 400 | ||
31.1.2024 | 34.31 | 34.75 | 33.84 | 33.90 | -5.44% | 2 352 600 | ||
29.12.2023 | 35.96 | 36.19 | 35.80 | 35.85 | +6.41% | 1 483 500 | ||
30.11.2023 | 34.20 | 34.25 | 33.32 | 33.69 | -8.70% | 5 088 600 | ||
31.10.2023 | 36.71 | 37.41 | 36.66 | 36.90 | -8.60% | 2 567 100 | ||
29.9.2023 | 40.98 | 41.06 | 40.23 | 40.37 | -0.94% | 1 447 400 | ||
31.8.2023 | 40.60 | 41.55 | 40.52 | 40.75 | -12.37% | 2 868 700 | ||
31.7.2023 | 46.17 | 46.75 | 46.01 | 46.50 | +8.01% | 1 526 000 | ||
30.6.2023 | 42.81 | 43.35 | 42.44 | 43.05 | +10.32% | 2 843 408 | ||
31.5.2023 | 40.40 | 40.52 | 38.86 | 39.02 | -7.91% | 4 952 619 | ||
28.4.2023 | 41.76 | 42.51 | 41.65 | 42.37 | -1.99% | 1 855 429 | ||
31.3.2023 | 42.70 | 43.30 | 42.68 | 43.23 | -2.33% | 1 583 130 | ||
28.2.2023 | 44.15 | 44.50 | 43.99 | 44.26 | -6.39% | 2 323 802 | ||
31.1.2023 | 46.48 | 47.39 | 46.39 | 47.28 | +17.46% | 2 062 900 | ||
30.12.2022 | 40.14 | 40.49 | 39.99 | 40.25 | -5.32% | 831 000 | ||
30.11.2022 | 41.90 | 42.51 | 41.27 | 42.51 | +13.26% | 3 100 500 | ||
31.10.2022 | 37.48 | 37.78 | 37.12 | 37.53 | +19.52% | 2 283 100 | ||
30.9.2022 | 31.61 | 32.25 | 31.19 | 31.40 | -16.72% | 2 479 600 | ||
31.8.2022 | 38.25 | 38.26 | 37.41 | 37.70 | -1.98% | 3 085 600 | ||
29.7.2022 | 38.38 | 38.71 | 38.14 | 38.46 | +9.47% | 1 346 800 | ||
29.6.2022 | 35.89 | 35.92 | 34.74 | 35.13 | -12.88% | 2 130 800 | ||
31.5.2022 | 39.70 | 40.63 | 39.21 | 40.32 | +9.47% | 2 809 100 | ||
29.4.2022 | 37.56 | 38.04 | 36.69 | 36.83 | -5.33% | 1 944 200 | ||
31.3.2022 | 39.23 | 39.58 | 38.89 | 38.90 | -5.15% | 1 685 300 | ||
28.2.2022 | 40.97 | 41.70 | 40.52 | 41.01 | -6.48% | 2 298 500 | ||
31.1.2022 | 42.45 | 43.91 | 42.00 | 43.85 | -2.71% | 2 288 700 | ||
31.12.2021 | 44.85 | 45.25 | 44.82 | 45.07 | +4.13% | 643 800 | ||
30.11.2021 | 44.20 | 44.61 | 43.20 | 43.28 | -3.98% | 3 002 600 | ||
29.10.2021 | 45.25 | 45.85 | 44.86 | 45.07 | +4.30% | 1 808 900 | ||
30.9.2021 | 44.31 | 44.47 | 43.20 | 43.21 | +1.24% | 1 716 600 | ||
31.8.2021 | 42.90 | 43.18 | 42.55 | 42.68 | -12.87% | 2 380 900 | ||
30.7.2021 | 48.49 | 49.46 | 48.33 | 48.98 | +0.90% | 1 841 500 | ||
30.6.2021 | 48.15 | 48.75 | 47.99 | 48.54 | -5.37% | 1 296 800 | ||
28.5.2021 | 51.56 | 51.62 | 50.51 | 51.29 | +27.61% | 1 285 700 | ||
22.10.2020 | 39.19 | 40.25 | 39.15 | 40.19 | +5.73% | 4 008 700 | ||
28.9.2020 | 37.79 | 38.30 | 37.52 | 38.01 | -6.36% | 3 221 600 | ||
31.8.2020 | 41.52 | 41.52 | 40.59 | 40.59 | +10.90% | 3 361 200 | ||
31.7.2020 | 37.01 | 37.19 | 36.07 | 36.60 | +3.68% | 3 299 400 | ||
30.6.2020 | 34.79 | 35.62 | 34.42 | 35.30 | +9.79% | 2 938 800 | ||
29.5.2020 | 31.58 | 32.24 | 31.04 | 32.15 | +12.53% | 4 547 300 | ||
30.4.2020 | 29.19 | 29.27 | 28.43 | 28.57 | +17.23% | 3 390 700 | ||
31.3.2020 | 25.58 | 26.73 | 24.25 | 24.37 | -22.88% | 7 920 600 | ||
28.2.2020 | 29.48 | 31.63 | 29.42 | 31.60 | -7.85% | 6 634 200 | ||
31.1.2020 | 34.89 | 35.00 | 34.09 | 34.29 | -20.96% | 4 540 800 | ||
31.12.2019 | 43.34 | 43.75 | 43.27 | 43.38 | +3.16% | 662 000 | ||
29.11.2019 | 42.03 | 42.42 | 42.03 | 42.05 | +0.88% | 792 700 | ||
31.10.2019 | 41.50 | 43.60 | 40.80 | 41.68 | +13.63% | 4 298 000 | ||
30.9.2019 | 36.54 | 36.86 | 36.16 | 36.68 | +12.41% | 1 276 100 | ||
30.8.2019 | 32.98 | 33.24 | 32.52 | 32.63 | -13.68% | 1 173 900 | ||
31.7.2019 | 38.26 | 38.40 | 37.21 | 37.80 | -9.96% | 2 190 200 | ||
28.6.2019 | 42.16 | 42.58 | 41.92 | 41.98 | +18.32% | 2 950 100 | ||
31.5.2019 | 35.58 | 36.25 | 35.12 | 35.48 | -15.06% | 2 498 000 | ||
30.4.2019 | 41.91 | 42.09 | 41.27 | 41.77 | +8.74% | 1 503 700 | ||
29.3.2019 | 38.19 | 38.64 | 38.19 | 38.41 | -5.42% | 2 053 500 | ||
28.2.2019 | 41.10 | 41.20 | 40.35 | 40.61 | -0.71% | 1 630 300 | ||
31.1.2019 | 40.37 | 40.94 | 40.16 | 40.90 | +17.73% | 1 741 000 | ||
|
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB