Raymond James Financial Inc. (RJF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 121.85 | 123.75 | 121.32 | 123.61 | +1.56% | 1 665 100 | ||
29.5.2024 | 122.59 | 123.12 | 121.47 | 121.71 | -4.28% | 627 100 | ||
23.4.2024 | 125.50 | 127.80 | 125.46 | 127.14 | -1.00% | 1 115 700 | ||
28.3.2024 | 127.24 | 128.72 | 127.24 | 128.42 | +6.73% | 1 019 700 | ||
29.2.2024 | 121.00 | 121.43 | 119.42 | 120.32 | +9.20% | 971 800 | ||
31.1.2024 | 113.22 | 113.93 | 110.05 | 110.18 | -1.19% | 1 392 000 | ||
29.12.2023 | 112.31 | 112.70 | 111.30 | 111.50 | +6.03% | 554 800 | ||
30.11.2023 | 104.05 | 105.34 | 103.41 | 105.15 | +10.17% | 999 900 | ||
31.10.2023 | 95.46 | 95.74 | 94.53 | 95.44 | -4.97% | 834 800 | ||
29.9.2023 | 101.20 | 101.72 | 100.04 | 100.43 | -3.98% | 737 200 | ||
31.8.2023 | 105.32 | 105.32 | 104.03 | 104.59 | -4.98% | 710 300 | ||
31.7.2023 | 109.35 | 110.61 | 109.00 | 110.07 | +6.07% | 733 000 | ||
30.6.2023 | 104.22 | 104.26 | 103.37 | 103.77 | +14.85% | 907 600 | ||
31.5.2023 | 93.25 | 93.45 | 90.18 | 90.35 | -0.20% | 2 427 600 | ||
28.4.2023 | 88.67 | 90.60 | 88.57 | 90.53 | -2.94% | 3 132 400 | ||
31.3.2023 | 92.43 | 93.32 | 91.93 | 93.27 | -14.01% | 1 313 400 | ||
28.2.2023 | 108.10 | 109.74 | 108.02 | 108.46 | -3.83% | 938 600 | ||
31.1.2023 | 111.73 | 112.84 | 109.85 | 112.77 | +5.54% | 1 224 000 | ||
30.12.2022 | 106.90 | 108.07 | 106.18 | 106.85 | -8.60% | 781 800 | ||
30.11.2022 | 115.20 | 117.05 | 113.48 | 116.90 | -1.05% | 1 929 700 | ||
31.10.2022 | 118.54 | 119.25 | 117.76 | 118.14 | +19.55% | 1 459 300 | ||
30.9.2022 | 97.85 | 101.11 | 97.79 | 98.82 | -5.32% | 1 688 000 | ||
31.8.2022 | 105.15 | 105.27 | 103.98 | 104.37 | +5.99% | 1 026 700 | ||
29.7.2022 | 95.68 | 99.04 | 95.23 | 98.47 | +9.13% | 1 278 000 | ||
29.6.2022 | 92.09 | 92.09 | 89.95 | 90.23 | -8.39% | 824 400 | ||
31.5.2022 | 98.23 | 99.95 | 98.19 | 98.49 | +1.05% | 2 608 400 | ||
29.4.2022 | 103.77 | 103.77 | 97.20 | 97.46 | -11.33% | 1 667 800 | ||
31.3.2022 | 111.61 | 112.45 | 109.84 | 109.91 | +0.23% | 1 443 700 | ||
28.2.2022 | 108.64 | 111.32 | 108.43 | 109.65 | +3.57% | 1 864 400 | ||
31.1.2022 | 103.47 | 106.07 | 102.24 | 105.87 | +5.44% | 1 546 300 | ||
31.12.2021 | 100.67 | 101.59 | 100.35 | 100.40 | +2.14% | 821 300 | ||
30.11.2021 | 99.60 | 101.07 | 97.63 | 98.29 | -0.31% | 2 879 700 | ||
29.10.2021 | 99.97 | 100.20 | 98.36 | 98.59 | +6.83% | 1 002 600 | ||
30.9.2021 | 94.15 | 94.44 | 91.92 | 92.28 | -1.06% | 1 101 200 | ||
31.8.2021 | 93.60 | 94.32 | 92.95 | 93.27 | +8.04% | 890 400 | ||
30.7.2021 | 87.20 | 88.18 | 85.75 | 86.32 | -0.65% | 994 800 | ||
29.6.2021 | 86.73 | 87.39 | 86.51 | 86.88 | -1.72% | 951 150 | ||
28.5.2021 | 88.37 | 88.65 | 86.59 | 88.39 | +64.81% | 1 471 200 | ||
22.10.2020 | 52.34 | 53.71 | 51.94 | 53.63 | +13.64% | 743 250 | ||
25.9.2020 | 46.00 | 47.37 | 45.95 | 47.19 | -6.52% | 956 850 | ||
31.8.2020 | 51.18 | 51.33 | 50.38 | 50.48 | +8.98% | 843 900 | ||
31.7.2020 | 46.16 | 46.66 | 45.47 | 46.32 | +0.94% | 1 104 900 | ||
30.6.2020 | 45.15 | 46.25 | 44.95 | 45.89 | -0.65% | 1 551 150 | ||
29.5.2020 | 46.49 | 47.01 | 45.65 | 46.19 | +5.09% | 1 022 850 | ||
30.4.2020 | 45.42 | 46.67 | 43.36 | 43.95 | +4.30% | 3 254 100 | ||
31.3.2020 | 42.33 | 43.35 | 41.52 | 42.13 | -24.43% | 1 879 800 | ||
28.2.2020 | 55.39 | 57.45 | 54.37 | 55.75 | -8.54% | 2 887 950 | ||
31.1.2020 | 61.29 | 61.41 | 60.08 | 60.95 | +2.20% | 1 584 300 | ||
31.12.2019 | 59.73 | 60.07 | 59.47 | 59.64 | -0.41% | 691 200 | ||
29.11.2019 | 60.11 | 60.13 | 59.63 | 59.88 | +7.58% | 610 350 | ||
31.10.2019 | 56.53 | 56.77 | 55.27 | 55.66 | +1.24% | 1 045 650 | ||
30.9.2019 | 55.87 | 55.87 | 54.84 | 54.97 | +5.03% | 1 316 100 | ||
30.8.2019 | 52.65 | 52.85 | 52.12 | 52.34 | -2.68% | 797 850 | ||
31.7.2019 | 54.55 | 54.56 | 53.39 | 53.78 | -4.59% | 1 520 250 | ||
28.6.2019 | 55.33 | 56.37 | 55.21 | 56.37 | +2.38% | 2 077 050 | ||
31.5.2019 | 55.50 | 55.77 | 54.97 | 55.05 | -9.82% | 1 393 350 | ||
30.4.2019 | 60.93 | 61.14 | 60.15 | 61.05 | +13.87% | 1 366 200 | ||
29.3.2019 | 53.69 | 53.82 | 53.31 | 53.61 | -2.63% | 2 003 250 | ||
28.2.2019 | 55.79 | 55.93 | 55.00 | 55.05 | +2.58% | 912 900 | ||
31.1.2019 | 53.45 | 53.83 | 53.03 | 53.67 | +8.18% | 1 258 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Raymond James Financial Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB