AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2004 | 64.77 | 64.91 | 63.50 | 63.53 | -1.75% | 7 568 800 | ||
30.1.2004 | 64.93 | 65.11 | 64.49 | 64.66 | +4.64% | 6 730 800 | ||
31.12.2003 | 61.95 | 62.31 | 61.38 | 61.79 | +7.23% | 5 667 100 | ||
28.11.2003 | 57.16 | 58.25 | 57.10 | 57.62 | -6.71% | 5 963 700 | ||
31.10.2003 | 61.44 | 62.65 | 61.23 | 61.76 | -4.28% | 10 090 300 | ||
30.9.2003 | 64.99 | 65.63 | 64.15 | 64.52 | -2.16% | 9 602 000 | ||
29.8.2003 | 65.91 | 66.36 | 65.71 | 65.94 | -5.03% | 4 782 900 | ||
31.7.2003 | 70.00 | 70.90 | 69.31 | 69.43 | +5.29% | 10 441 300 | ||
30.6.2003 | 64.91 | 67.22 | 64.17 | 65.94 | +1.85% | 10 450 200 | ||
30.5.2003 | 63.74 | 64.90 | 63.60 | 64.74 | +5.61% | 8 447 000 | ||
30.4.2003 | 61.78 | 62.25 | 61.25 | 61.30 | +6.51% | 12 026 900 | ||
31.3.2003 | 58.14 | 58.44 | 57.55 | 57.55 | +5.32% | 10 223 500 | ||
28.2.2003 | 54.06 | 54.66 | 53.88 | 54.64 | +7.22% | 10 798 700 | ||
31.1.2003 | 50.85 | 51.88 | 50.72 | 50.96 | +5.41% | 11 812 400 | ||
31.12.2002 | 49.00 | 49.28 | 47.96 | 48.34 | +2.41% | 11 494 000 | ||
29.11.2002 | 48.40 | 48.40 | 46.99 | 47.20 | +1.37% | 4 511 800 | ||
31.10.2002 | 48.25 | 48.28 | 45.45 | 46.56 | +11.65% | 37 069 100 | ||
30.9.2002 | 41.46 | 42.94 | 40.77 | 41.70 | -7.40% | 22 208 100 | ||
30.8.2002 | 45.42 | 46.55 | 45.00 | 45.03 | -1.34% | 9 749 600 | ||
31.7.2002 | 42.98 | 46.50 | 42.95 | 45.64 | +8.97% | 33 644 300 | ||
28.6.2002 | 41.57 | 43.00 | 41.26 | 41.88 | -12.08% | 13 014 300 | ||
31.5.2002 | 50.45 | 50.50 | 47.54 | 47.63 | -9.93% | 14 617 200 | ||
30.4.2002 | 51.67 | 53.35 | 50.95 | 52.88 | -11.40% | 13 489 100 | ||
28.3.2002 | 60.87 | 60.95 | 59.57 | 59.68 | +2.93% | 8 894 500 | ||
28.2.2002 | 58.17 | 59.03 | 57.88 | 57.98 | +4.46% | 9 439 600 | ||
31.1.2002 | 55.25 | 55.74 | 54.35 | 55.50 | -1.67% | 10 058 400 | ||
31.12.2001 | 58.60 | 58.61 | 56.29 | 56.44 | -15.04% | 10 040 400 | ||
30.11.2001 | 65.65 | 66.95 | 65.10 | 66.43 | +16.91% | 7 705 600 | ||
31.10.2001 | 57.31 | 58.55 | 56.71 | 56.82 | -3.32% | 8 416 900 | ||
28.9.2001 | 60.09 | 60.99 | 58.73 | 58.77 | -8.61% | 10 021 500 | ||
31.8.2001 | 64.29 | 64.56 | 63.51 | 64.30 | +2.53% | 6 568 700 | ||
31.7.2001 | 61.25 | 63.40 | 61.25 | 62.71 | +3.34% | 8 530 300 | ||
29.6.2001 | 61.14 | 63.07 | 59.50 | 60.68 | -8.59% | 9 949 400 | ||
31.5.2001 | 65.65 | 67.05 | 65.42 | 66.38 | +8.57% | 6 845 300 | ||
30.4.2001 | 61.20 | 62.25 | 59.95 | 61.14 | +1.57% | 12 444 500 | ||
30.3.2001 | 60.31 | 61.44 | 59.31 | 60.19 | -16.48% | 7 176 800 | ||
28.2.2001 | 74.88 | 75.06 | 71.88 | 72.06 | +2.48% | 10 927 300 | ||
31.1.2001 | 70.69 | 71.06 | 69.75 | 70.31 | +9.96% | 8 907 000 | ||
29.12.2000 | 66.88 | 67.38 | 63.94 | 63.94 | +0.48% | 5 827 400 | ||
30.11.2000 | 66.81 | 67.94 | 63.50 | 63.63 | +9.82% | 8 062 100 | ||
31.10.2000 | 56.31 | 58.25 | 55.69 | 57.94 | -17.03% | 14 302 500 | ||
29.9.2000 | 70.63 | 71.38 | 69.13 | 69.83 | -7.89% | 5 732 900 | ||
31.8.2000 | 73.25 | 76.63 | 72.69 | 75.81 | +16.73% | 7 785 200 | ||
31.7.2000 | 66.75 | 67.50 | 64.75 | 64.94 | -7.56% | 6 788 200 | ||
30.6.2000 | 67.75 | 70.50 | 66.56 | 70.25 | +10.40% | 6 730 700 | ||
31.5.2000 | 63.13 | 65.00 | 62.50 | 63.63 | +13.62% | 7 618 000 | ||
28.4.2000 | 55.25 | 56.38 | 53.00 | 56.00 | -8.77% | 12 969 900 | ||
31.3.2000 | 61.63 | 63.00 | 59.63 | 61.38 | -9.99% | 7 864 600 | ||
29.2.2000 | 70.25 | 70.50 | 67.13 | 68.19 | +7.06% | 8 593 500 | ||
31.1.2000 | 61.00 | 63.88 | 59.88 | 63.69 | +6.04% | 12 619 500 | ||
31.12.1999 | 65.38 | 65.50 | 59.88 | 60.06 | +31.82% | 2 610 400 | ||
30.11.1999 | 47.50 | 47.56 | 45.00 | 45.56 | +14.24% | 9 557 900 | ||
29.10.1999 | 39.50 | 40.03 | 39.34 | 39.88 | -2.14% | 12 396 200 | ||
30.9.1999 | 41.78 | 42.25 | 40.25 | 40.75 | -2.02% | 7 562 800 | ||
31.8.1999 | 40.75 | 42.47 | 39.56 | 41.59 | +8.19% | 11 145 200 | ||
30.7.1999 | 37.31 | 38.53 | 37.31 | 38.44 | +26.28% | 8 459 200 | ||
30.6.1999 | 30.03 | 30.63 | 29.81 | 30.44 | -3.77% | 10 646 400 | ||
28.5.1999 | 31.69 | 31.81 | 31.06 | 31.63 | +2.96% | 6 740 800 | ||
30.4.1999 | 32.56 | 32.63 | 29.94 | 30.72 | -17.95% | 13 565 600 | ||
31.3.1999 | 39.84 | 39.84 | 37.38 | 37.44 | +19.92% | 7 638 400 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB