CINTAS CP (CTAS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 712.00 | 714.71 | 694.29 | 700.26 | +3.28% | 2 553 500 | ||
31.5.2024 | 669.06 | 679.19 | 665.48 | 677.97 | +2.98% | 647 200 | ||
30.4.2024 | 666.72 | 671.22 | 656.68 | 658.34 | -4.18% | 418 400 | ||
28.3.2024 | 688.28 | 689.29 | 680.42 | 687.03 | +9.29% | 572 400 | ||
29.2.2024 | 633.00 | 633.00 | 627.23 | 628.61 | +3.97% | 403 300 | ||
31.1.2024 | 609.00 | 611.69 | 601.91 | 604.57 | +0.31% | 643 900 | ||
29.12.2023 | 600.24 | 604.47 | 599.65 | 602.66 | +8.93% | 284 100 | ||
30.11.2023 | 550.55 | 553.89 | 547.54 | 553.25 | +9.09% | 425 000 | ||
31.10.2023 | 502.97 | 508.84 | 502.49 | 507.12 | +5.42% | 349 500 | ||
29.9.2023 | 485.40 | 488.52 | 480.32 | 481.01 | -4.60% | 499 800 | ||
31.8.2023 | 504.53 | 507.77 | 504.02 | 504.17 | +0.42% | 351 600 | ||
31.7.2023 | 503.93 | 504.13 | 500.21 | 502.04 | +0.99% | 442 300 | ||
30.6.2023 | 493.99 | 497.97 | 493.96 | 497.08 | +5.28% | 459 300 | ||
31.5.2023 | 471.18 | 473.53 | 465.59 | 472.14 | +3.59% | 820 500 | ||
28.4.2023 | 451.74 | 458.29 | 451.74 | 455.77 | -1.50% | 285 700 | ||
31.3.2023 | 463.37 | 465.87 | 460.39 | 462.68 | +5.52% | 577 600 | ||
28.2.2023 | 435.09 | 440.84 | 434.44 | 438.47 | -1.19% | 485 100 | ||
31.1.2023 | 437.64 | 443.96 | 436.83 | 443.74 | -1.75% | 438 000 | ||
30.12.2022 | 453.47 | 455.43 | 445.88 | 451.62 | -2.21% | 312 400 | ||
30.11.2022 | 450.69 | 463.72 | 447.57 | 461.78 | +8.00% | 818 800 | ||
31.10.2022 | 424.15 | 429.01 | 423.49 | 427.55 | +10.13% | 458 100 | ||
30.9.2022 | 390.66 | 394.86 | 385.53 | 388.19 | -4.59% | 557 600 | ||
31.8.2022 | 413.09 | 413.17 | 405.57 | 406.84 | -4.39% | 448 300 | ||
29.7.2022 | 420.00 | 426.61 | 418.16 | 425.49 | +13.91% | 480 300 | ||
30.6.2022 | 367.79 | 375.71 | 367.54 | 373.53 | -6.23% | 368 300 | ||
31.5.2022 | 393.55 | 400.17 | 389.98 | 398.33 | +0.26% | 1 100 400 | ||
29.4.2022 | 406.67 | 409.11 | 396.12 | 397.26 | -6.62% | 609 800 | ||
31.3.2022 | 433.33 | 435.44 | 424.47 | 425.39 | +13.34% | 512 500 | ||
28.2.2022 | 372.79 | 376.53 | 369.39 | 375.32 | -4.15% | 429 500 | ||
31.1.2022 | 384.86 | 392.10 | 384.00 | 391.53 | -11.66% | 720 900 | ||
31.12.2021 | 437.85 | 445.09 | 437.85 | 443.17 | +4.96% | 319 700 | ||
30.11.2021 | 434.73 | 438.16 | 420.50 | 422.19 | -2.52% | 969 400 | ||
29.10.2021 | 425.13 | 436.34 | 424.45 | 433.10 | +13.77% | 370 500 | ||
30.9.2021 | 390.54 | 390.88 | 380.42 | 380.66 | -3.82% | 468 200 | ||
31.8.2021 | 394.38 | 396.38 | 391.42 | 395.77 | +0.40% | 355 100 | ||
30.7.2021 | 391.62 | 394.85 | 391.03 | 394.18 | +3.18% | 443 100 | ||
30.6.2021 | 383.17 | 383.72 | 381.46 | 382.00 | +8.05% | 365 600 | ||
28.5.2021 | 355.61 | 356.83 | 353.25 | 353.54 | +2.43% | 345 700 | ||
30.4.2021 | 348.51 | 348.94 | 342.11 | 345.14 | +1.12% | 399 900 | ||
31.3.2021 | 338.70 | 344.51 | 337.90 | 341.31 | +5.23% | 446 800 | ||
26.2.2021 | 329.71 | 332.40 | 323.76 | 324.34 | +1.95% | 562 200 | ||
29.1.2021 | 319.80 | 323.36 | 317.46 | 318.12 | -10.00% | 807 800 | ||
31.12.2020 | 350.51 | 354.00 | 348.90 | 353.46 | -0.52% | 279 500 | ||
30.11.2020 | 361.77 | 362.39 | 354.11 | 355.30 | +12.95% | 521 100 | ||
30.10.2020 | 318.31 | 320.46 | 311.80 | 314.55 | -5.50% | 577 100 | ||
30.9.2020 | 334.76 | 337.15 | 330.40 | 332.83 | -0.13% | 525 400 | ||
31.8.2020 | 333.25 | 334.71 | 330.81 | 333.24 | +10.39% | 359 300 | ||
31.7.2020 | 301.65 | 302.16 | 296.98 | 301.87 | +13.33% | 736 600 | ||
30.6.2020 | 261.60 | 267.83 | 260.01 | 266.36 | +7.42% | 685 300 | ||
29.5.2020 | 251.50 | 251.50 | 243.09 | 247.96 | +11.77% | 1 246 600 | ||
30.4.2020 | 228.00 | 228.26 | 221.01 | 221.83 | +28.06% | 827 000 | ||
31.3.2020 | 178.49 | 179.58 | 171.92 | 173.22 | -35.07% | 1 613 600 | ||
28.2.2020 | 255.52 | 267.52 | 255.00 | 266.74 | -4.39% | 1 392 300 | ||
31.1.2020 | 282.14 | 284.62 | 278.38 | 278.97 | +3.67% | 696 900 | ||
31.12.2019 | 268.31 | 269.59 | 266.75 | 269.08 | +4.67% | 369 600 | ||
29.11.2019 | 259.05 | 259.41 | 255.88 | 257.06 | -4.33% | 290 100 | ||
31.10.2019 | 276.49 | 277.85 | 268.46 | 268.67 | +0.21% | 667 400 | ||
30.9.2019 | 267.18 | 269.55 | 265.46 | 268.10 | +1.63% | 561 200 | ||
30.8.2019 | 263.42 | 266.67 | 262.79 | 263.80 | +1.29% | 391 300 | ||
31.7.2019 | 262.78 | 264.29 | 256.51 | 260.44 | +9.75% | 878 700 | ||
|
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB