CISCO SYS INC - CSCO, ISIN US17275R1023 - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
28.6.2024 |
47.55 |
47.86 |
47.34 |
47.51 |
+2.17% |
23 921 100 |
31.5.2024 |
46.14 |
46.57 |
46.01 |
46.50 |
-1.03% |
39 269 100 |
30.4.2024 |
47.61 |
47.69 |
46.97 |
46.98 |
-5.88% |
18 535 400 |
28.3.2024 |
49.89 |
50.20 |
49.81 |
49.91 |
+3.18% |
18 139 700 |
29.2.2024 |
48.19 |
48.48 |
48.13 |
48.37 |
-3.61% |
22 962 500 |
31.1.2024 |
51.85 |
51.94 |
50.07 |
50.18 |
-0.68% |
29 311 800 |
29.12.2023 |
50.45 |
50.59 |
50.22 |
50.52 |
+4.42% |
12 491 200 |
30.11.2023 |
48.19 |
48.50 |
47.94 |
48.38 |
-7.20% |
37 165 000 |
31.10.2023 |
51.75 |
52.17 |
51.68 |
52.13 |
-3.04% |
13 509 300 |
29.9.2023 |
54.16 |
54.20 |
53.50 |
53.76 |
-6.26% |
13 951 200 |
31.8.2023 |
57.10 |
57.53 |
56.89 |
57.35 |
+10.20% |
22 619 700 |
31.7.2023 |
51.84 |
52.18 |
51.74 |
52.04 |
+0.57% |
14 193 500 |
30.6.2023 |
51.88 |
52.26 |
51.52 |
51.74 |
+4.16% |
18 186 300 |
31.5.2023 |
49.91 |
50.03 |
49.61 |
49.67 |
+5.12% |
51 990 300 |
28.4.2023 |
46.69 |
47.26 |
46.61 |
47.25 |
-9.63% |
19 662 000 |
31.3.2023 |
51.44 |
52.35 |
51.39 |
52.28 |
+7.97% |
20 588 800 |
28.2.2023 |
48.81 |
48.93 |
48.38 |
48.42 |
-0.52% |
16 622 400 |
31.1.2023 |
48.12 |
48.69 |
48.05 |
48.67 |
+2.16% |
16 821 600 |
30.12.2022 |
47.27 |
47.67 |
46.95 |
47.64 |
-4.19% |
13 199 800 |
30.11.2022 |
48.17 |
49.83 |
47.96 |
49.72 |
+9.44% |
29 919 700 |
31.10.2022 |
45.31 |
45.64 |
45.06 |
45.43 |
+13.57% |
17 793 700 |
30.9.2022 |
40.66 |
41.04 |
39.96 |
40.00 |
-10.56% |
27 989 900 |
31.8.2022 |
45.78 |
45.83 |
44.59 |
44.72 |
-1.44% |
23 006 100 |
29.7.2022 |
45.11 |
45.49 |
44.83 |
45.37 |
+6.40% |
23 701 700 |
30.6.2022 |
42.37 |
43.14 |
42.19 |
42.64 |
-5.35% |
24 947 900 |
31.5.2022 |
45.27 |
45.61 |
44.74 |
45.05 |
-8.03% |
64 821 200 |
29.4.2022 |
50.51 |
50.64 |
48.87 |
48.98 |
-12.16% |
20 281 400 |
31.3.2022 |
56.04 |
56.88 |
55.72 |
55.76 |
-0.02% |
27 587 700 |
28.2.2022 |
55.41 |
56.00 |
54.75 |
55.77 |
+0.17% |
23 868 700 |
31.1.2022 |
55.43 |
55.86 |
54.87 |
55.67 |
-12.16% |
29 925 300 |
31.12.2021 |
63.55 |
63.82 |
63.32 |
63.37 |
+15.55% |
10 359 100 |
30.11.2021 |
55.58 |
55.60 |
54.15 |
54.84 |
-2.02% |
45 141 300 |
29.10.2021 |
56.32 |
56.58 |
55.86 |
55.97 |
+2.82% |
13 550 400 |
30.9.2021 |
55.80 |
55.90 |
54.41 |
54.43 |
-7.78% |
18 538 000 |
31.8.2021 |
59.11 |
59.18 |
58.58 |
59.02 |
+6.59% |
19 873 900 |
30.7.2021 |
55.08 |
55.49 |
55.01 |
55.37 |
+4.47% |
13 438 800 |
30.6.2021 |
52.95 |
53.07 |
52.62 |
53.00 |
+0.18% |
15 826 400 |
28.5.2021 |
53.18 |
53.22 |
52.84 |
52.90 |
+3.90% |
14 863 500 |
30.4.2021 |
51.22 |
51.23 |
50.41 |
50.91 |
-1.55% |
19 930 200 |
31.3.2021 |
51.83 |
52.05 |
51.55 |
51.71 |
+15.24% |
22 212 400 |
26.2.2021 |
45.58 |
45.78 |
44.76 |
44.87 |
+0.65% |
22 144 900 |
29.1.2021 |
44.85 |
45.37 |
44.48 |
44.58 |
-0.38% |
22 608 100 |
31.12.2020 |
44.38 |
44.84 |
44.16 |
44.75 |
+4.02% |
15 105 500 |
30.11.2020 |
42.44 |
43.05 |
42.41 |
43.02 |
+19.83% |
34 741 600 |
30.10.2020 |
35.60 |
35.93 |
35.49 |
35.90 |
-8.87% |
29 151 200 |
30.9.2020 |
39.09 |
39.70 |
39.02 |
39.39 |
-6.71% |
27 113 200 |
31.8.2020 |
42.10 |
42.35 |
41.94 |
42.22 |
-10.37% |
21 298 000 |
31.7.2020 |
46.39 |
47.11 |
45.86 |
47.10 |
+0.98% |
17 701 100 |
30.6.2020 |
46.15 |
47.01 |
46.10 |
46.64 |
-2.47% |
21 888 800 |
29.5.2020 |
46.04 |
47.82 |
45.41 |
47.82 |
+12.83% |
43 553 600 |
30.4.2020 |
43.17 |
43.17 |
42.17 |
42.38 |
+7.80% |
26 679 900 |
31.3.2020 |
40.13 |
40.42 |
39.11 |
39.31 |
-1.56% |
26 014 200 |
28.2.2020 |
38.70 |
40.55 |
38.35 |
39.93 |
-13.14% |
80 188 000 |
31.1.2020 |
46.99 |
47.00 |
45.84 |
45.97 |
-4.15% |
20 069 900 |
31.12.2019 |
47.54 |
47.98 |
47.41 |
47.96 |
+5.84% |
14 892 600 |
29.11.2019 |
45.24 |
45.54 |
45.15 |
45.31 |
-4.64% |
9 808 900 |
31.10.2019 |
47.60 |
47.65 |
47.10 |
47.51 |
-3.85% |
12 488 300 |
30.9.2019 |
48.95 |
49.66 |
48.95 |
49.41 |
+5.55% |
14 903 600 |
30.8.2019 |
47.52 |
47.57 |
46.55 |
46.81 |
-15.51% |
19 248 400 |
31.7.2019 |
56.33 |
56.83 |
54.90 |
55.40 |
+1.22% |
17 441 200 |
|
K tématu zatím nejsou žádné komentáře!
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.