CITRIX SYSTEMS (CTXS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2022 | 103.90 | 103.90 | 103.90 | 103.90 | +1.09% | 0 | ||
31.8.2022 | 102.59 | 103.60 | 102.14 | 102.77 | +1.34% | 1 648 753 | ||
29.7.2022 | 101.90 | 101.90 | 101.22 | 101.41 | +4.36% | 701 150 | ||
30.6.2022 | 96.77 | 97.89 | 95.85 | 97.17 | -3.50% | 1 037 521 | ||
31.5.2022 | 101.06 | 101.20 | 100.25 | 100.69 | +0.58% | 1 617 097 | ||
29.4.2022 | 100.75 | 100.82 | 99.91 | 100.10 | -0.80% | 1 122 701 | ||
31.3.2022 | 101.49 | 101.49 | 100.58 | 100.90 | -1.57% | 1 490 992 | ||
28.2.2022 | 102.17 | 102.52 | 101.99 | 102.50 | +0.54% | 3 546 021 | ||
31.1.2022 | 101.78 | 102.00 | 101.33 | 101.94 | +7.77% | 14 314 104 | ||
31.12.2021 | 95.42 | 96.01 | 94.52 | 94.59 | +17.60% | 444 724 | ||
30.11.2021 | 82.06 | 83.14 | 80.18 | 80.43 | -15.10% | 3 052 810 | ||
29.10.2021 | 94.85 | 96.57 | 94.57 | 94.73 | -11.78% | 887 837 | ||
30.9.2021 | 108.30 | 108.60 | 106.87 | 107.37 | +4.37% | 967 200 | ||
31.8.2021 | 102.96 | 103.86 | 102.51 | 102.87 | +2.10% | 1 130 600 | ||
30.7.2021 | 99.00 | 101.45 | 96.71 | 100.75 | -14.09% | 2 712 100 | ||
30.6.2021 | 118.25 | 118.25 | 117.07 | 117.27 | +2.00% | 584 700 | ||
28.5.2021 | 113.97 | 115.90 | 113.97 | 114.96 | -7.18% | 1 627 400 | ||
30.4.2021 | 126.51 | 127.54 | 122.87 | 123.85 | -11.77% | 2 446 300 | ||
31.3.2021 | 138.87 | 141.88 | 138.39 | 140.36 | +5.07% | 1 233 700 | ||
26.2.2021 | 137.61 | 139.10 | 132.17 | 133.58 | +0.20% | 3 070 200 | ||
29.1.2021 | 136.00 | 138.00 | 133.14 | 133.31 | +2.46% | 2 059 900 | ||
31.12.2020 | 128.67 | 130.32 | 127.93 | 130.10 | +4.98% | 598 200 | ||
30.11.2020 | 123.34 | 124.11 | 121.16 | 123.92 | +9.40% | 2 874 500 | ||
30.10.2020 | 113.78 | 114.98 | 111.87 | 113.27 | -17.75% | 1 761 700 | ||
30.9.2020 | 137.22 | 139.14 | 136.06 | 137.71 | -5.16% | 933 300 | ||
31.8.2020 | 143.59 | 145.48 | 142.67 | 145.20 | +1.70% | 1 238 000 | ||
31.7.2020 | 142.54 | 144.15 | 138.18 | 142.76 | -3.49% | 2 194 500 | ||
30.6.2020 | 146.57 | 148.36 | 145.57 | 147.91 | -0.15% | 1 145 100 | ||
29.5.2020 | 141.72 | 148.53 | 141.54 | 148.12 | +2.14% | 3 616 400 | ||
30.4.2020 | 140.57 | 145.36 | 140.02 | 145.01 | +2.44% | 2 177 500 | ||
31.3.2020 | 144.08 | 146.40 | 140.53 | 141.55 | +36.90% | 2 957 000 | ||
28.2.2020 | 100.70 | 103.47 | 100.31 | 103.39 | -14.71% | 4 823 400 | ||
31.1.2020 | 123.55 | 123.78 | 120.69 | 121.22 | +9.30% | 2 397 800 | ||
31.12.2019 | 110.06 | 110.97 | 110.06 | 110.90 | -1.70% | 655 200 | ||
29.11.2019 | 113.01 | 113.14 | 112.55 | 112.81 | +3.62% | 1 147 700 | ||
31.10.2019 | 108.58 | 108.97 | 108.16 | 108.86 | +12.78% | 1 421 900 | ||
30.9.2019 | 95.89 | 96.94 | 95.76 | 96.52 | +3.80% | 1 440 500 | ||
30.8.2019 | 93.49 | 93.63 | 92.63 | 92.98 | -1.34% | 1 254 300 | ||
31.7.2019 | 95.03 | 95.29 | 93.33 | 94.24 | -3.98% | 2 432 200 | ||
28.6.2019 | 97.87 | 98.29 | 97.54 | 98.14 | +4.27% | 1 969 800 | ||
31.5.2019 | 93.71 | 94.33 | 93.56 | 94.12 | -6.78% | 1 844 400 | ||
30.4.2019 | 100.81 | 101.28 | 100.10 | 100.96 | +1.30% | 1 694 600 | ||
29.3.2019 | 100.07 | 100.40 | 99.31 | 99.66 | -5.54% | 2 836 700 | ||
28.2.2019 | 105.32 | 106.04 | 104.79 | 105.50 | +2.88% | 2 078 500 | ||
31.1.2019 | 101.61 | 102.59 | 101.16 | 102.54 | +0.07% | 1 935 900 | ||
31.12.2018 | 102.50 | 103.00 | 101.86 | 102.46 | -5.98% | 1 299 400 | ||
30.11.2018 | 110.49 | 110.87 | 108.14 | 108.97 | +6.34% | 3 402 400 | ||
31.10.2018 | 102.53 | 103.38 | 102.13 | 102.47 | -7.82% | 1 971 500 | ||
28.9.2018 | 110.89 | 111.48 | 110.89 | 111.16 | -2.51% | 1 180 000 | ||
31.8.2018 | 113.95 | 114.29 | 113.64 | 114.02 | +3.68% | 1 111 500 | ||
31.7.2018 | 110.78 | 110.95 | 109.51 | 109.97 | +4.89% | 2 029 800 | ||
29.6.2018 | 104.29 | 105.63 | 104.21 | 104.84 | -0.74% | 1 421 400 | ||
31.5.2018 | 106.55 | 106.87 | 105.22 | 105.62 | +2.63% | 2 714 600 | ||
30.4.2018 | 103.79 | 104.00 | 102.21 | 102.91 | +10.89% | 1 951 200 | ||
29.3.2018 | 92.32 | 93.63 | 91.98 | 92.80 | +0.86% | 974 000 | ||
28.2.2018 | 92.84 | 93.48 | 92.00 | 92.00 | -0.82% | 2 010 700 | ||
31.1.2018 | 92.81 | 93.50 | 92.59 | 92.76 | +5.40% | 2 232 200 | ||
29.12.2017 | 88.32 | 88.80 | 87.90 | 88.00 | +0.42% | 585 100 | ||
30.11.2017 | 87.19 | 88.06 | 86.98 | 87.63 | +6.07% | 2 165 300 | ||
31.10.2017 | 82.53 | 83.18 | 81.87 | 82.61 | +7.53% | 2 024 300 | ||
|
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB