PROCTER GAMBLE CO (PG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 111.86 | 111.96 | 109.02 | 109.65 | +6.54% | 12 152 000 | ||
31.5.2019 | 104.89 | 104.90 | 102.41 | 102.91 | -3.36% | 10 282 300 | ||
30.4.2019 | 104.86 | 106.62 | 104.66 | 106.48 | +2.33% | 8 251 300 | ||
29.3.2019 | 103.86 | 104.15 | 103.11 | 104.05 | +5.58% | 7 535 400 | ||
28.2.2019 | 98.91 | 99.20 | 98.08 | 98.55 | +2.15% | 10 575 400 | ||
31.1.2019 | 94.43 | 96.81 | 94.08 | 96.47 | +4.94% | 16 044 400 | ||
31.12.2018 | 91.63 | 92.18 | 91.15 | 91.92 | -2.75% | 7 239 500 | ||
30.11.2018 | 93.18 | 94.65 | 92.75 | 94.51 | +6.57% | 16 291 800 | ||
31.10.2018 | 88.77 | 89.32 | 87.27 | 88.68 | +6.54% | 13 362 400 | ||
28.9.2018 | 83.03 | 83.29 | 82.79 | 83.23 | +0.33% | 5 125 800 | ||
31.8.2018 | 83.35 | 83.53 | 82.39 | 82.95 | +2.55% | 6 674 900 | ||
31.7.2018 | 80.39 | 80.98 | 79.43 | 80.88 | +3.61% | 9 878 200 | ||
29.6.2018 | 77.93 | 78.54 | 77.29 | 78.06 | +6.68% | 7 679 900 | ||
31.5.2018 | 74.67 | 74.69 | 72.80 | 73.17 | +1.14% | 15 526 000 | ||
30.4.2018 | 72.91 | 72.92 | 72.16 | 72.34 | -8.76% | 13 076 500 | ||
29.3.2018 | 79.43 | 80.49 | 79.18 | 79.28 | +0.96% | 10 036 400 | ||
28.2.2018 | 80.68 | 80.79 | 78.50 | 78.52 | -9.06% | 16 862 000 | ||
31.1.2018 | 86.81 | 87.41 | 86.08 | 86.34 | -6.03% | 11 798 100 | ||
29.12.2017 | 92.24 | 92.46 | 91.88 | 91.88 | +2.10% | 4 346 700 | ||
30.11.2017 | 89.35 | 90.37 | 89.21 | 89.99 | +4.22% | 9 789 900 | ||
31.10.2017 | 86.49 | 86.50 | 85.72 | 86.34 | -5.11% | 7 119 000 | ||
29.9.2017 | 90.97 | 91.43 | 90.70 | 90.98 | -1.40% | 6 634 500 | ||
31.8.2017 | 91.89 | 92.39 | 91.84 | 92.27 | +1.59% | 5 864 400 | ||
31.7.2017 | 90.21 | 91.07 | 90.21 | 90.82 | +4.21% | 7 835 700 | ||
30.6.2017 | 87.05 | 87.47 | 87.00 | 87.15 | -1.07% | 6 070 300 | ||
31.5.2017 | 87.67 | 88.35 | 87.45 | 88.09 | -1.64% | 10 146 600 | ||
24.4.2017 | 89.12 | 89.66 | 89.01 | 89.55 | -0.34% | 8 338 500 | ||
31.3.2017 | 90.03 | 90.34 | 89.84 | 89.85 | -1.34% | 6 942 400 | ||
28.2.2017 | 90.90 | 91.79 | 90.65 | 91.07 | +3.96% | 10 535 600 | ||
31.1.2017 | 86.63 | 87.66 | 86.53 | 87.60 | +4.18% | 9 712 400 | ||
30.12.2016 | 84.17 | 84.45 | 83.92 | 84.08 | +1.96% | 6 209 800 | ||
30.11.2016 | 82.52 | 82.83 | 82.26 | 82.46 | -5.00% | 12 115 500 | ||
31.10.2016 | 87.01 | 87.47 | 86.69 | 86.80 | -3.29% | 8 207 100 | ||
30.9.2016 | 88.30 | 90.22 | 88.29 | 89.75 | +2.79% | 123 735 700 | ||
31.8.2016 | 87.75 | 87.85 | 87.03 | 87.31 | +3.11% | 11 407 800 | ||
30.6.2016 | 83.91 | 84.80 | 83.82 | 84.67 | +4.47% | 10 969 300 | ||
31.5.2016 | 81.58 | 81.82 | 80.74 | 81.04 | +1.14% | 6 705 000 | ||
29.4.2016 | 79.67 | 80.15 | 79.37 | 80.12 | -2.67% | 9 391 000 | ||
31.3.2016 | 82.75 | 83.00 | 82.15 | 82.31 | +2.51% | 6 819 200 | ||
29.2.2016 | 81.10 | 81.35 | 80.21 | 80.29 | -1.72% | 11 065 300 | ||
29.1.2016 | 79.98 | 82.00 | 79.83 | 81.69 | +2.87% | 19 895 000 | ||
31.12.2015 | 79.91 | 80.04 | 79.31 | 79.41 | +6.10% | 5 077 700 | ||
30.11.2015 | 75.58 | 75.81 | 74.84 | 74.84 | -2.02% | 8 935 700 | ||
30.10.2015 | 76.98 | 77.14 | 76.38 | 76.38 | +6.17% | 9 547 700 | ||
30.9.2015 | 72.86 | 73.06 | 71.55 | 71.94 | +1.79% | 11 041 900 | ||
31.8.2015 | 71.00 | 71.00 | 70.30 | 70.67 | -7.87% | 9 520 900 | ||
31.7.2015 | 77.63 | 77.74 | 76.66 | 76.70 | -1.97% | 11 877 200 | ||
30.6.2015 | 78.92 | 79.01 | 78.13 | 78.24 | -0.20% | 8 451 400 | ||
29.5.2015 | 79.18 | 79.24 | 78.19 | 78.39 | -1.41% | 12 551 700 | ||
30.4.2015 | 79.95 | 80.15 | 79.07 | 79.51 | -2.97% | 9 409 300 | ||
31.3.2015 | 82.76 | 82.93 | 81.94 | 81.94 | -3.75% | 8 649 700 | ||
27.2.2015 | 85.02 | 85.38 | 84.57 | 85.13 | +0.99% | 7 685 000 | ||
30.1.2015 | 85.09 | 85.22 | 84.25 | 84.29 | -7.47% | 14 685 300 | ||
31.12.2014 | 92.04 | 92.55 | 91.03 | 91.09 | +0.72% | 5 712 100 | ||
28.11.2014 | 89.09 | 90.56 | 88.97 | 90.43 | +3.62% | 7 661 800 | ||
31.10.2014 | 87.08 | 87.36 | 86.71 | 87.27 | +4.21% | 9 359 800 | ||
30.9.2014 | 84.34 | 84.36 | 83.68 | 83.74 | +0.75% | 8 074 700 | ||
29.8.2014 | 83.09 | 83.13 | 82.60 | 83.11 | +7.48% | 4 901 300 | ||
31.7.2014 | 77.76 | 78.01 | 77.29 | 77.32 | -1.62% | 11 235 600 | ||
30.6.2014 | 79.01 | 79.46 | 78.43 | 78.59 | -2.73% | 10 297 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB