COCA COLA CO THE (KO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.90 | 64.06 | 63.52 | 63.65 | +1.14% | 17 358 800 | ||
31.5.2024 | 61.99 | 63.03 | 61.69 | 62.93 | +1.87% | 19 816 600 | ||
30.4.2024 | 62.14 | 62.83 | 61.47 | 61.77 | +0.96% | 19 349 200 | ||
28.3.2024 | 61.14 | 61.26 | 61.00 | 61.18 | +1.93% | 13 683 500 | ||
29.2.2024 | 60.35 | 60.64 | 59.90 | 60.02 | +0.89% | 18 152 700 | ||
31.1.2024 | 60.10 | 60.45 | 59.29 | 59.49 | +0.95% | 22 837 000 | ||
29.12.2023 | 58.74 | 58.98 | 58.63 | 58.93 | +0.83% | 9 241 600 | ||
30.11.2023 | 57.96 | 58.46 | 57.60 | 58.44 | +3.45% | 22 727 500 | ||
31.10.2023 | 56.57 | 56.72 | 56.15 | 56.49 | +0.91% | 16 639 400 | ||
29.9.2023 | 56.14 | 56.27 | 55.62 | 55.98 | -6.44% | 12 270 000 | ||
31.8.2023 | 60.30 | 60.47 | 59.81 | 59.83 | -3.40% | 14 663 500 | ||
31.7.2023 | 62.45 | 62.45 | 61.73 | 61.93 | +2.83% | 15 577 900 | ||
30.6.2023 | 60.00 | 60.35 | 59.87 | 60.22 | +0.93% | 19 737 000 | ||
31.5.2023 | 59.92 | 60.28 | 59.37 | 59.66 | -7.00% | 59 432 200 | ||
28.4.2023 | 63.61 | 64.16 | 63.48 | 64.15 | +3.41% | 13 686 700 | ||
31.3.2023 | 62.06 | 62.25 | 61.87 | 62.03 | +4.23% | 14 440 900 | ||
28.2.2023 | 59.70 | 59.70 | 59.14 | 59.51 | -2.96% | 16 082 200 | ||
31.1.2023 | 60.98 | 61.34 | 60.51 | 61.32 | -3.61% | 14 344 400 | ||
30.12.2022 | 63.92 | 63.92 | 63.17 | 63.61 | 0.00% | 7 650 200 | ||
30.11.2022 | 62.01 | 63.68 | 61.75 | 63.61 | +6.28% | 30 433 900 | ||
31.10.2022 | 60.51 | 60.57 | 59.67 | 59.85 | +6.83% | 14 016 400 | ||
30.9.2022 | 56.87 | 57.13 | 56.00 | 56.02 | -9.23% | 16 124 600 | ||
31.8.2022 | 62.38 | 62.53 | 61.70 | 61.71 | -3.84% | 14 633 600 | ||
29.7.2022 | 63.71 | 64.29 | 63.63 | 64.17 | +2.00% | 13 734 200 | ||
30.6.2022 | 62.32 | 63.11 | 62.16 | 62.91 | -0.75% | 15 514 200 | ||
31.5.2022 | 64.08 | 64.32 | 63.05 | 63.38 | -1.91% | 43 159 000 | ||
29.4.2022 | 65.87 | 66.03 | 64.49 | 64.61 | +4.20% | 20 137 100 | ||
31.3.2022 | 62.22 | 62.64 | 62.00 | 62.00 | -0.39% | 16 822 900 | ||
28.2.2022 | 61.65 | 62.34 | 61.41 | 62.24 | +2.01% | 25 879 100 | ||
31.1.2022 | 60.30 | 61.14 | 60.15 | 61.01 | +3.04% | 22 045 300 | ||
31.12.2021 | 58.75 | 59.35 | 58.70 | 59.21 | +12.88% | 10 021 300 | ||
30.11.2021 | 53.60 | 53.63 | 52.44 | 52.45 | -6.96% | 30 485 200 | ||
29.10.2021 | 55.87 | 56.47 | 55.78 | 56.37 | +7.43% | 24 463 700 | ||
30.9.2021 | 53.17 | 53.33 | 52.43 | 52.47 | -6.82% | 17 672 000 | ||
31.8.2021 | 56.16 | 56.52 | 56.00 | 56.31 | -1.27% | 14 185 700 | ||
30.7.2021 | 57.15 | 57.25 | 56.90 | 57.03 | +5.39% | 11 727 000 | ||
30.6.2021 | 53.80 | 54.18 | 53.75 | 54.11 | -2.14% | 14 614 200 | ||
28.5.2021 | 55.35 | 55.71 | 55.20 | 55.29 | +2.42% | 17 011 600 | ||
30.4.2021 | 54.25 | 54.27 | 53.69 | 53.98 | +2.40% | 14 912 600 | ||
31.3.2021 | 53.03 | 53.17 | 52.50 | 52.71 | +7.59% | 15 826 500 | ||
26.2.2021 | 50.20 | 50.21 | 48.97 | 48.99 | +1.74% | 23 638 400 | ||
29.1.2021 | 49.03 | 49.12 | 48.11 | 48.15 | -12.20% | 18 670 300 | ||
31.12.2020 | 54.45 | 54.93 | 54.27 | 54.84 | +6.27% | 8 495 000 | ||
30.11.2020 | 52.09 | 52.19 | 51.08 | 51.60 | +7.36% | 43 203 600 | ||
30.10.2020 | 47.81 | 48.12 | 47.37 | 48.06 | -2.66% | 15 804 000 | ||
30.9.2020 | 49.27 | 49.62 | 48.89 | 49.37 | -0.33% | 15 755 900 | ||
31.8.2020 | 49.80 | 50.07 | 49.35 | 49.53 | +4.84% | 18 510 800 | ||
31.7.2020 | 47.44 | 47.77 | 46.73 | 47.24 | +5.72% | 14 849 200 | ||
30.6.2020 | 44.25 | 44.83 | 44.04 | 44.68 | -4.29% | 23 679 800 | ||
29.5.2020 | 46.68 | 47.19 | 46.14 | 46.68 | +1.72% | 51 125 000 | ||
30.4.2020 | 47.00 | 47.00 | 45.70 | 45.89 | +3.70% | 20 801 100 | ||
31.3.2020 | 45.07 | 45.51 | 44.06 | 44.25 | -17.28% | 25 373 900 | ||
28.2.2020 | 53.83 | 53.89 | 51.58 | 53.49 | -8.41% | 40 890 600 | ||
31.1.2020 | 58.97 | 59.08 | 58.15 | 58.40 | +5.51% | 17 685 200 | ||
31.12.2019 | 55.20 | 55.38 | 54.98 | 55.35 | +3.65% | 7 982 600 | ||
29.11.2019 | 53.70 | 53.73 | 53.22 | 53.40 | -1.90% | 7 222 300 | ||
31.10.2019 | 53.96 | 54.47 | 53.85 | 54.43 | -0.02% | 13 982 000 | ||
30.9.2019 | 54.15 | 54.68 | 54.15 | 54.44 | -1.10% | 9 808 700 | ||
30.8.2019 | 55.16 | 55.22 | 54.81 | 55.04 | +4.57% | 8 746 700 | ||
31.7.2019 | 53.51 | 53.51 | 52.04 | 52.63 | +3.35% | 16 865 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB