CITIGROUP (C) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 62.39 | 62.87 | 61.97 | 62.15 | -12.10% | 19 968 900 | ||
30.4.2019 | 71.02 | 71.33 | 70.22 | 70.70 | +13.62% | 11 122 000 | ||
29.3.2019 | 62.33 | 62.81 | 61.96 | 62.22 | -2.76% | 13 406 300 | ||
28.2.2019 | 64.46 | 64.66 | 63.84 | 63.98 | -0.75% | 14 209 300 | ||
31.1.2019 | 63.65 | 64.60 | 63.64 | 64.46 | +23.81% | 19 442 600 | ||
31.12.2018 | 51.98 | 52.67 | 51.39 | 52.06 | -19.65% | 19 317 500 | ||
30.11.2018 | 64.37 | 65.00 | 64.11 | 64.79 | -1.03% | 14 207 800 | ||
31.10.2018 | 65.01 | 66.21 | 64.84 | 65.46 | -8.76% | 20 450 300 | ||
28.9.2018 | 72.06 | 72.43 | 71.48 | 71.74 | +0.70% | 14 341 900 | ||
31.8.2018 | 71.05 | 71.29 | 70.59 | 71.24 | -0.91% | 11 898 200 | ||
31.7.2018 | 72.20 | 72.37 | 71.63 | 71.89 | +7.42% | 13 608 100 | ||
29.6.2018 | 68.00 | 68.77 | 66.88 | 66.92 | +0.34% | 24 193 900 | ||
31.5.2018 | 66.55 | 66.95 | 65.75 | 66.69 | -2.32% | 22 633 000 | ||
30.4.2018 | 69.20 | 69.59 | 68.25 | 68.27 | +1.14% | 12 237 900 | ||
29.3.2018 | 68.52 | 69.67 | 67.50 | 67.50 | -10.59% | 22 621 300 | ||
28.2.2018 | 76.60 | 77.13 | 75.45 | 75.49 | -3.81% | 19 329 900 | ||
31.1.2018 | 78.78 | 79.39 | 78.19 | 78.48 | +5.46% | 16 266 300 | ||
29.12.2017 | 75.17 | 75.29 | 74.38 | 74.41 | -1.45% | 10 074 900 | ||
30.11.2017 | 75.73 | 76.89 | 75.15 | 75.50 | +2.72% | 23 179 600 | ||
31.10.2017 | 73.87 | 74.09 | 73.26 | 73.50 | +1.04% | 11 733 500 | ||
29.9.2017 | 72.55 | 72.90 | 72.36 | 72.74 | +6.92% | 12 777 300 | ||
31.8.2017 | 68.15 | 68.29 | 67.75 | 68.03 | -0.62% | 12 439 300 | ||
31.7.2017 | 67.87 | 68.65 | 67.52 | 68.45 | +2.34% | 23 059 300 | ||
30.6.2017 | 67.56 | 67.59 | 66.72 | 66.88 | +10.47% | 15 832 300 | ||
31.5.2017 | 61.59 | 61.60 | 59.87 | 60.54 | +1.85% | 23 150 500 | ||
24.4.2017 | 59.18 | 59.71 | 59.07 | 59.44 | -0.64% | 24 400 300 | ||
31.3.2017 | 60.31 | 60.51 | 59.79 | 59.82 | +0.01% | 14 407 900 | ||
28.2.2017 | 59.67 | 60.09 | 59.48 | 59.81 | +7.12% | 17 237 500 | ||
31.1.2017 | 56.33 | 56.96 | 55.58 | 55.83 | -6.06% | 29 221 000 | ||
30.12.2016 | 59.50 | 59.80 | 59.19 | 59.43 | +5.39% | 16 588 500 | ||
30.11.2016 | 56.23 | 56.72 | 56.06 | 56.39 | +14.73% | 24 395 100 | ||
31.10.2016 | 49.74 | 49.86 | 49.14 | 49.15 | +4.06% | 15 173 400 | ||
30.9.2016 | 46.33 | 47.50 | 46.06 | 47.23 | -1.07% | 25 563 100 | ||
31.8.2016 | 47.96 | 48.18 | 47.25 | 47.74 | +12.62% | 20 826 600 | ||
30.6.2016 | 42.68 | 42.80 | 41.68 | 42.39 | -8.98% | 34 485 400 | ||
31.5.2016 | 46.88 | 46.90 | 46.31 | 46.57 | +0.62% | 21 404 000 | ||
29.4.2016 | 46.52 | 46.86 | 46.06 | 46.28 | +10.85% | 23 922 700 | ||
31.3.2016 | 41.83 | 42.34 | 41.59 | 41.75 | +7.46% | 15 661 700 | ||
29.2.2016 | 39.43 | 39.80 | 38.85 | 38.85 | -8.76% | 22 268 700 | ||
29.1.2016 | 40.80 | 42.59 | 40.78 | 42.58 | -17.72% | 36 107 600 | ||
31.12.2015 | 52.07 | 52.39 | 51.75 | 51.75 | -4.33% | 11 281 800 | ||
30.11.2015 | 54.34 | 54.46 | 53.97 | 54.09 | +1.73% | 14 603 100 | ||
30.10.2015 | 53.75 | 53.82 | 52.93 | 53.17 | +7.17% | 18 430 200 | ||
30.9.2015 | 49.81 | 49.84 | 48.90 | 49.61 | -7.24% | 17 629 000 | ||
31.8.2015 | 53.13 | 53.66 | 52.72 | 53.48 | -8.52% | 20 629 000 | ||
31.7.2015 | 58.79 | 58.84 | 58.37 | 58.46 | +5.82% | 12 529 300 | ||
30.6.2015 | 55.52 | 55.68 | 54.81 | 55.24 | +2.14% | 17 737 400 | ||
29.5.2015 | 54.46 | 54.49 | 53.87 | 54.08 | +1.42% | 13 841 400 | ||
30.4.2015 | 53.75 | 53.97 | 52.92 | 53.32 | +3.49% | 19 420 600 | ||
31.3.2015 | 51.26 | 51.77 | 51.16 | 51.52 | -1.72% | 13 928 900 | ||
27.2.2015 | 52.32 | 52.87 | 52.17 | 52.42 | +11.65% | 18 588 400 | ||
30.1.2015 | 47.09 | 47.73 | 46.90 | 46.95 | -13.24% | 23 729 800 | ||
31.12.2014 | 54.95 | 55.07 | 54.10 | 54.11 | +0.25% | 10 193 000 | ||
28.11.2014 | 54.00 | 54.18 | 53.83 | 53.97 | +0.82% | 5 876 800 | ||
31.10.2014 | 53.40 | 53.90 | 52.99 | 53.53 | +3.29% | 27 639 400 | ||
30.9.2014 | 52.08 | 52.49 | 51.63 | 51.82 | +0.32% | 21 787 700 | ||
29.8.2014 | 51.53 | 51.83 | 51.46 | 51.65 | +5.60% | 8 981 300 | ||
31.7.2014 | 49.56 | 49.92 | 48.91 | 48.91 | +3.84% | 23 550 900 | ||
30.6.2014 | 47.16 | 47.30 | 47.01 | 47.10 | -0.99% | 12 290 400 | ||
30.5.2014 | 47.19 | 47.60 | 47.15 | 47.57 | -0.71% | 11 538 700 | ||
|
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB