CATERPILLAR INC (CAT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 328.51 | 334.19 | 328.32 | 333.10 | -1.61% | 8 891 500 | ||
31.5.2024 | 339.34 | 340.89 | 335.06 | 338.52 | +1.18% | 8 319 400 | ||
30.4.2024 | 347.02 | 347.77 | 333.12 | 334.57 | -8.70% | 4 201 700 | ||
28.3.2024 | 364.62 | 367.22 | 363.53 | 366.43 | +9.72% | 2 028 600 | ||
29.2.2024 | 331.00 | 334.89 | 330.10 | 333.96 | +11.20% | 2 699 800 | ||
31.1.2024 | 305.57 | 305.75 | 299.93 | 300.31 | +1.56% | 2 813 000 | ||
29.12.2023 | 296.85 | 298.24 | 293.20 | 295.67 | +17.92% | 2 300 600 | ||
30.11.2023 | 251.04 | 251.50 | 247.84 | 250.72 | +10.91% | 3 210 500 | ||
31.10.2023 | 227.65 | 230.54 | 223.76 | 226.05 | -17.20% | 12 093 300 | ||
29.9.2023 | 279.08 | 279.55 | 271.36 | 273.00 | -2.90% | 2 257 400 | ||
31.8.2023 | 283.64 | 284.81 | 280.84 | 281.13 | +6.01% | 2 579 000 | ||
31.7.2023 | 262.75 | 265.21 | 261.66 | 265.17 | +7.77% | 3 568 700 | ||
30.6.2023 | 246.57 | 246.93 | 243.89 | 246.05 | +19.58% | 2 377 900 | ||
31.5.2023 | 209.13 | 210.78 | 205.60 | 205.75 | -5.97% | 5 937 000 | ||
28.4.2023 | 213.24 | 220.56 | 213.00 | 218.80 | -4.39% | 4 668 800 | ||
31.3.2023 | 226.38 | 229.06 | 224.90 | 228.84 | -4.48% | 2 746 700 | ||
28.2.2023 | 240.94 | 241.10 | 238.71 | 239.55 | -5.05% | 2 647 700 | ||
31.1.2023 | 257.00 | 257.39 | 246.41 | 252.29 | +5.31% | 10 992 100 | ||
30.12.2022 | 239.39 | 240.16 | 237.70 | 239.56 | +1.33% | 1 521 100 | ||
30.11.2022 | 235.90 | 236.76 | 230.79 | 236.41 | +9.21% | 3 850 000 | ||
31.10.2022 | 215.34 | 218.87 | 215.01 | 216.46 | +31.92% | 3 786 100 | ||
30.9.2022 | 165.89 | 167.78 | 163.89 | 164.08 | -11.17% | 2 963 000 | ||
31.8.2022 | 186.63 | 188.06 | 184.50 | 184.71 | -6.83% | 2 656 600 | ||
29.7.2022 | 189.19 | 199.49 | 189.12 | 198.25 | +10.90% | 5 188 100 | ||
30.6.2022 | 180.26 | 182.14 | 177.12 | 178.76 | -17.19% | 4 197 100 | ||
31.5.2022 | 214.79 | 218.09 | 213.49 | 215.85 | +2.52% | 3 773 500 | ||
29.4.2022 | 212.70 | 217.21 | 210.16 | 210.54 | -5.52% | 3 404 000 | ||
31.3.2022 | 223.21 | 225.19 | 222.43 | 222.82 | +18.78% | 3 152 100 | ||
28.2.2022 | 184.34 | 188.77 | 183.67 | 187.58 | -6.94% | 5 168 500 | ||
31.1.2022 | 199.45 | 201.60 | 194.68 | 201.56 | -2.51% | 6 179 000 | ||
31.12.2021 | 206.20 | 207.74 | 205.67 | 206.74 | +6.92% | 1 374 500 | ||
30.11.2021 | 193.84 | 196.78 | 191.55 | 193.35 | -5.23% | 6 358 000 | ||
29.10.2021 | 207.99 | 209.75 | 203.24 | 204.01 | +6.27% | 4 292 200 | ||
30.9.2021 | 198.62 | 198.87 | 191.63 | 191.97 | -8.97% | 4 978 100 | ||
31.8.2021 | 211.28 | 212.30 | 210.42 | 210.87 | +1.99% | 2 857 900 | ||
30.7.2021 | 207.90 | 208.67 | 203.15 | 206.75 | -5.00% | 5 834 900 | ||
30.6.2021 | 214.62 | 217.95 | 214.06 | 217.63 | -9.73% | 3 249 500 | ||
28.5.2021 | 241.91 | 242.26 | 238.79 | 241.08 | +5.68% | 2 290 700 | ||
30.4.2021 | 225.52 | 228.39 | 224.88 | 228.11 | -1.63% | 3 953 500 | ||
31.3.2021 | 234.35 | 237.01 | 228.85 | 231.87 | +7.40% | 4 512 300 | ||
26.2.2021 | 220.75 | 222.40 | 215.82 | 215.88 | +18.07% | 4 461 300 | ||
29.1.2021 | 183.50 | 188.82 | 180.73 | 182.84 | +0.45% | 4 541 400 | ||
31.12.2020 | 180.25 | 182.10 | 178.75 | 182.02 | +4.85% | 1 717 800 | ||
30.11.2020 | 173.61 | 174.88 | 172.43 | 173.59 | +10.53% | 2 382 600 | ||
30.10.2020 | 153.96 | 157.29 | 153.04 | 157.05 | +5.29% | 4 373 500 | ||
30.9.2020 | 148.00 | 150.95 | 147.74 | 149.15 | +4.80% | 3 642 800 | ||
31.8.2020 | 143.50 | 143.60 | 142.27 | 142.31 | +7.09% | 2 886 500 | ||
31.7.2020 | 132.43 | 135.15 | 130.21 | 132.88 | +5.04% | 6 780 900 | ||
30.6.2020 | 124.01 | 127.06 | 124.01 | 126.50 | +5.30% | 2 778 800 | ||
29.5.2020 | 119.63 | 120.71 | 117.57 | 120.13 | +3.22% | 4 219 000 | ||
30.4.2020 | 118.00 | 118.25 | 115.33 | 116.38 | +0.29% | 4 040 500 | ||
31.3.2020 | 110.73 | 116.91 | 110.26 | 116.04 | -6.61% | 8 970 800 | ||
28.2.2020 | 119.57 | 124.24 | 119.03 | 124.24 | -5.42% | 8 300 700 | ||
31.1.2020 | 133.82 | 134.99 | 130.54 | 131.35 | -11.06% | 6 785 700 | ||
31.12.2019 | 147.43 | 148.23 | 146.79 | 147.68 | +2.03% | 1 952 500 | ||
29.11.2019 | 144.19 | 145.46 | 143.79 | 144.73 | +5.02% | 1 652 500 | ||
31.10.2019 | 139.37 | 140.34 | 136.39 | 137.80 | +9.09% | 4 037 600 | ||
30.9.2019 | 126.34 | 127.10 | 125.88 | 126.31 | +6.14% | 2 795 300 | ||
30.8.2019 | 119.02 | 119.59 | 118.45 | 119.00 | -9.63% | 2 912 000 | ||
31.7.2019 | 132.90 | 134.37 | 131.01 | 131.67 | -3.39% | 4 322 000 | ||
|
Graf CATERPILLAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB