AUTODESK INC (ADSK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 243.04 | 248.20 | 243.04 | 247.45 | +22.74% | 2 851 200 | ||
31.5.2024 | 199.17 | 201.82 | 195.32 | 201.60 | -5.29% | 4 174 800 | ||
30.4.2024 | 216.45 | 217.64 | 212.75 | 212.85 | -18.27% | 1 427 500 | ||
28.3.2024 | 261.31 | 262.95 | 259.74 | 260.42 | +0.87% | 896 000 | ||
29.2.2024 | 256.35 | 258.99 | 255.00 | 258.17 | +1.71% | 3 331 700 | ||
31.1.2024 | 255.02 | 256.93 | 251.73 | 253.81 | +4.24% | 2 017 200 | ||
29.12.2023 | 243.72 | 245.40 | 242.79 | 243.48 | +11.46% | 721 400 | ||
30.11.2023 | 215.22 | 218.78 | 212.70 | 218.43 | +10.52% | 3 073 700 | ||
31.10.2023 | 198.29 | 198.63 | 195.32 | 197.63 | -4.49% | 1 057 700 | ||
29.9.2023 | 209.71 | 210.99 | 206.58 | 206.91 | -6.78% | 1 073 900 | ||
31.8.2023 | 221.74 | 224.26 | 220.89 | 221.94 | +4.69% | 1 729 100 | ||
31.7.2023 | 210.83 | 212.18 | 209.12 | 211.99 | +3.60% | 1 302 000 | ||
30.6.2023 | 207.42 | 207.76 | 203.75 | 204.61 | +2.61% | 2 094 800 | ||
31.5.2023 | 195.46 | 200.86 | 194.82 | 199.39 | +2.36% | 3 895 700 | ||
28.4.2023 | 189.42 | 194.90 | 188.45 | 194.79 | -6.43% | 1 138 700 | ||
31.3.2023 | 202.78 | 208.38 | 202.01 | 208.16 | +4.76% | 1 871 100 | ||
28.2.2023 | 195.11 | 201.67 | 195.11 | 198.69 | -7.66% | 1 896 000 | ||
31.1.2023 | 210.33 | 215.55 | 208.89 | 215.16 | +15.13% | 1 633 300 | ||
30.12.2022 | 184.78 | 186.94 | 183.07 | 186.87 | -7.47% | 1 057 500 | ||
30.11.2022 | 195.32 | 202.81 | 193.93 | 201.95 | -5.77% | 4 608 700 | ||
31.10.2022 | 214.76 | 216.29 | 214.00 | 214.30 | +14.72% | 965 000 | ||
30.9.2022 | 189.11 | 191.88 | 186.57 | 186.80 | -7.41% | 1 341 000 | ||
31.8.2022 | 205.83 | 207.00 | 200.87 | 201.74 | -6.75% | 1 236 500 | ||
29.7.2022 | 211.89 | 217.65 | 211.21 | 216.32 | +25.79% | 1 780 000 | ||
30.6.2022 | 174.70 | 175.83 | 170.35 | 171.96 | -17.23% | 1 706 900 | ||
31.5.2022 | 209.69 | 210.03 | 204.06 | 207.75 | +9.75% | 3 012 800 | ||
29.4.2022 | 193.71 | 196.60 | 188.76 | 189.28 | -11.70% | 1 425 800 | ||
31.3.2022 | 219.42 | 221.71 | 214.19 | 214.35 | -2.67% | 1 967 700 | ||
28.2.2022 | 218.19 | 221.63 | 216.46 | 220.23 | -11.84% | 1 926 700 | ||
31.1.2022 | 239.71 | 249.91 | 239.29 | 249.79 | -11.17% | 1 415 700 | ||
31.12.2021 | 281.71 | 283.93 | 280.34 | 281.19 | +10.62% | 643 300 | ||
30.11.2021 | 261.74 | 263.00 | 252.49 | 254.19 | -19.97% | 3 072 700 | ||
29.10.2021 | 315.53 | 318.74 | 313.71 | 317.61 | +11.37% | 1 061 200 | ||
30.9.2021 | 290.33 | 292.57 | 284.96 | 285.17 | -8.04% | 1 668 500 | ||
31.8.2021 | 313.13 | 314.29 | 309.11 | 310.09 | -3.44% | 1 567 000 | ||
30.7.2021 | 318.30 | 321.73 | 317.01 | 321.13 | +10.01% | 1 311 500 | ||
30.6.2021 | 296.67 | 296.87 | 290.93 | 291.90 | +2.11% | 977 800 | ||
28.5.2021 | 287.00 | 291.50 | 282.15 | 285.86 | -2.08% | 1 948 500 | ||
30.4.2021 | 294.55 | 295.47 | 290.50 | 291.91 | +5.32% | 732 200 | ||
31.3.2021 | 269.79 | 279.66 | 269.65 | 277.15 | +0.41% | 1 666 100 | ||
26.2.2021 | 283.45 | 291.98 | 274.82 | 276.00 | -0.52% | 2 529 200 | ||
29.1.2021 | 281.68 | 283.63 | 274.63 | 277.43 | -9.15% | 1 611 200 | ||
31.12.2020 | 299.00 | 305.85 | 299.00 | 305.34 | +8.96% | 941 700 | ||
30.11.2020 | 275.00 | 281.35 | 272.21 | 280.23 | +18.97% | 2 612 000 | ||
30.10.2020 | 240.13 | 241.50 | 233.32 | 235.54 | +1.96% | 1 514 600 | ||
30.9.2020 | 232.29 | 236.71 | 228.95 | 231.01 | -5.98% | 1 466 000 | ||
31.8.2020 | 246.33 | 247.98 | 242.55 | 245.70 | +3.92% | 1 210 700 | ||
31.7.2020 | 238.36 | 238.36 | 231.50 | 236.43 | -1.16% | 1 144 200 | ||
30.6.2020 | 232.95 | 239.95 | 231.20 | 239.19 | +13.69% | 1 602 500 | ||
29.5.2020 | 203.60 | 210.71 | 200.34 | 210.38 | +12.42% | 2 750 300 | ||
30.4.2020 | 187.00 | 189.55 | 185.14 | 187.13 | +19.87% | 1 941 400 | ||
31.3.2020 | 154.00 | 158.91 | 152.83 | 156.10 | -18.23% | 3 678 200 | ||
28.2.2020 | 176.57 | 191.36 | 175.05 | 190.88 | -3.04% | 4 339 600 | ||
31.1.2020 | 198.77 | 199.32 | 193.31 | 196.85 | +7.29% | 1 616 600 | ||
31.12.2019 | 183.05 | 184.32 | 182.31 | 183.46 | +1.41% | 760 300 | ||
29.11.2019 | 178.50 | 181.36 | 176.65 | 180.90 | +22.76% | 1 472 300 | ||
31.10.2019 | 148.76 | 149.04 | 145.34 | 147.36 | -0.24% | 1 048 000 | ||
30.9.2019 | 145.74 | 147.97 | 144.70 | 147.70 | +3.41% | 1 182 500 | ||
30.8.2019 | 143.79 | 144.13 | 141.11 | 142.82 | -8.55% | 2 991 400 | ||
31.7.2019 | 160.28 | 160.60 | 154.29 | 156.17 | -4.14% | 1 676 100 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB