QUEST DIAGNOSTC (DGX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 137.94 | 138.62 | 135.47 | 136.88 | -3.59% | 1 284 700 | ||
31.5.2024 | 139.58 | 142.06 | 139.39 | 141.97 | +2.74% | 2 238 000 | ||
30.4.2024 | 138.80 | 139.64 | 137.23 | 138.18 | +3.80% | 1 067 500 | ||
28.3.2024 | 131.18 | 133.41 | 131.18 | 133.11 | +6.58% | 888 000 | ||
29.2.2024 | 125.88 | 126.38 | 124.21 | 124.89 | -2.76% | 1 590 400 | ||
31.1.2024 | 129.42 | 129.95 | 128.20 | 128.43 | -6.86% | 1 712 900 | ||
29.12.2023 | 137.34 | 138.00 | 137.03 | 137.88 | +0.47% | 416 000 | ||
30.11.2023 | 135.52 | 137.32 | 134.63 | 137.23 | +5.48% | 1 291 700 | ||
31.10.2023 | 129.84 | 131.44 | 128.50 | 130.10 | +6.76% | 969 500 | ||
29.9.2023 | 123.44 | 124.07 | 121.73 | 121.86 | -7.34% | 803 600 | ||
31.8.2023 | 135.07 | 135.15 | 131.45 | 131.50 | -2.75% | 1 204 800 | ||
31.7.2023 | 135.01 | 135.25 | 133.11 | 135.21 | -3.81% | 960 800 | ||
30.6.2023 | 141.98 | 141.98 | 139.64 | 140.56 | +5.96% | 1 113 800 | ||
31.5.2023 | 133.51 | 134.25 | 132.38 | 132.65 | -4.44% | 1 714 700 | ||
28.4.2023 | 139.91 | 140.75 | 137.74 | 138.81 | -1.89% | 1 355 000 | ||
31.3.2023 | 139.86 | 141.76 | 139.75 | 141.48 | +2.25% | 919 100 | ||
28.2.2023 | 138.22 | 138.61 | 136.45 | 138.36 | -6.82% | 1 881 500 | ||
31.1.2023 | 146.29 | 148.62 | 145.73 | 148.48 | -5.09% | 1 136 000 | ||
30.12.2022 | 156.54 | 156.90 | 155.36 | 156.44 | +3.03% | 719 000 | ||
30.11.2022 | 148.50 | 151.83 | 146.19 | 151.83 | +5.69% | 2 063 500 | ||
31.10.2022 | 144.00 | 146.85 | 143.58 | 143.65 | +17.08% | 1 088 700 | ||
30.9.2022 | 125.47 | 126.29 | 122.51 | 122.69 | -2.10% | 1 129 800 | ||
31.8.2022 | 126.83 | 127.05 | 124.91 | 125.31 | -8.25% | 1 116 400 | ||
29.7.2022 | 135.18 | 137.20 | 134.82 | 136.57 | +2.69% | 987 600 | ||
30.6.2022 | 136.48 | 136.83 | 132.23 | 132.98 | -5.71% | 1 245 400 | ||
31.5.2022 | 143.60 | 144.09 | 139.26 | 141.02 | +5.36% | 2 552 700 | ||
29.4.2022 | 135.24 | 138.28 | 133.65 | 133.84 | -2.21% | 884 100 | ||
31.3.2022 | 138.97 | 139.84 | 136.85 | 136.86 | +4.25% | 1 175 100 | ||
28.2.2022 | 129.59 | 131.70 | 129.59 | 131.27 | -2.78% | 1 147 700 | ||
31.1.2022 | 134.94 | 135.96 | 132.74 | 135.02 | -21.96% | 1 485 500 | ||
31.12.2021 | 171.30 | 174.16 | 170.38 | 173.01 | +16.36% | 796 800 | ||
30.11.2021 | 154.91 | 155.50 | 148.36 | 148.68 | +1.29% | 3 358 700 | ||
29.10.2021 | 145.80 | 147.09 | 145.43 | 146.78 | +1.01% | 920 900 | ||
30.9.2021 | 148.46 | 148.86 | 145.25 | 145.31 | -4.93% | 953 900 | ||
31.8.2021 | 150.84 | 152.88 | 150.08 | 152.83 | +7.77% | 1 687 600 | ||
30.7.2021 | 141.23 | 142.48 | 140.89 | 141.80 | +7.44% | 1 005 700 | ||
30.6.2021 | 133.08 | 133.65 | 130.94 | 131.97 | +0.22% | 877 500 | ||
28.5.2021 | 132.78 | 133.01 | 131.30 | 131.67 | -0.16% | 871 600 | ||
30.4.2021 | 131.05 | 132.66 | 130.85 | 131.88 | +2.75% | 1 239 300 | ||
31.3.2021 | 129.21 | 129.65 | 127.24 | 128.34 | +11.03% | 928 700 | ||
26.2.2021 | 115.10 | 116.63 | 114.20 | 115.59 | -10.50% | 1 519 000 | ||
29.1.2021 | 124.76 | 132.10 | 124.01 | 129.15 | +8.37% | 1 814 500 | ||
31.12.2020 | 118.03 | 119.33 | 117.26 | 119.17 | -3.88% | 886 700 | ||
30.11.2020 | 124.88 | 125.99 | 123.25 | 123.98 | +1.50% | 1 459 900 | ||
30.10.2020 | 122.90 | 123.42 | 119.87 | 122.14 | +6.68% | 988 800 | ||
30.9.2020 | 114.32 | 115.35 | 113.56 | 114.49 | +2.92% | 1 013 700 | ||
31.8.2020 | 110.13 | 112.29 | 110.11 | 111.24 | -12.46% | 1 364 400 | ||
31.7.2020 | 126.84 | 127.36 | 125.00 | 127.07 | +11.50% | 1 132 800 | ||
30.6.2020 | 110.46 | 114.50 | 110.38 | 113.96 | -3.66% | 1 152 400 | ||
29.5.2020 | 118.78 | 119.21 | 115.43 | 118.28 | +7.41% | 2 183 100 | ||
30.4.2020 | 111.40 | 112.74 | 109.11 | 110.11 | +37.12% | 2 395 300 | ||
31.3.2020 | 81.44 | 81.79 | 79.07 | 80.30 | -24.29% | 2 474 400 | ||
28.2.2020 | 109.28 | 109.30 | 103.62 | 106.06 | -4.17% | 2 707 500 | ||
31.1.2020 | 111.51 | 112.29 | 109.90 | 110.67 | +3.63% | 1 060 300 | ||
31.12.2019 | 106.05 | 106.82 | 105.82 | 106.79 | +0.22% | 466 800 | ||
29.11.2019 | 106.85 | 107.15 | 106.40 | 106.55 | +5.23% | 403 800 | ||
31.10.2019 | 101.40 | 101.83 | 100.05 | 101.25 | -5.41% | 796 000 | ||
30.9.2019 | 105.62 | 107.37 | 105.50 | 107.03 | +4.55% | 755 400 | ||
30.8.2019 | 102.55 | 103.58 | 102.15 | 102.37 | +0.28% | 1 413 800 | ||
31.7.2019 | 104.10 | 104.10 | 101.35 | 102.08 | +0.26% | 1 058 700 | ||
|
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB