SHERWIN WILLIAMS CO (SHW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 151.67 | 152.76 | 150.81 | 152.76 | +9.25% | 1 647 300 | ||
31.5.2019 | 140.20 | 141.00 | 139.20 | 139.82 | -7.78% | 1 446 000 | ||
30.4.2019 | 150.67 | 151.99 | 150.48 | 151.61 | +5.60% | 1 721 100 | ||
29.3.2019 | 143.75 | 143.93 | 142.73 | 143.57 | -0.58% | 2 536 200 | ||
28.2.2019 | 146.35 | 146.84 | 143.68 | 144.40 | +2.76% | 1 564 500 | ||
31.1.2019 | 133.33 | 142.56 | 132.33 | 140.51 | +7.13% | 5 006 700 | ||
31.12.2018 | 130.25 | 131.27 | 129.66 | 131.15 | -7.23% | 1 544 400 | ||
30.11.2018 | 139.95 | 141.43 | 139.49 | 141.36 | +7.77% | 1 809 300 | ||
31.10.2018 | 129.92 | 133.46 | 129.17 | 131.16 | -13.57% | 4 759 200 | ||
28.9.2018 | 151.80 | 152.67 | 151.20 | 151.74 | -0.08% | 2 406 900 | ||
31.8.2018 | 151.59 | 153.00 | 150.99 | 151.86 | +3.36% | 1 313 100 | ||
31.7.2018 | 146.67 | 148.15 | 146.23 | 146.91 | +8.13% | 2 122 500 | ||
29.6.2018 | 135.20 | 137.64 | 135.20 | 135.86 | +7.46% | 2 359 500 | ||
31.5.2018 | 128.52 | 128.99 | 126.32 | 126.42 | +3.15% | 4 695 900 | ||
30.4.2018 | 125.00 | 126.57 | 122.52 | 122.55 | -6.25% | 2 572 500 | ||
29.3.2018 | 129.32 | 131.82 | 129.05 | 130.71 | -2.36% | 1 682 700 | ||
28.2.2018 | 133.73 | 136.53 | 133.38 | 133.86 | -3.73% | 2 775 000 | ||
31.1.2018 | 140.65 | 140.78 | 138.84 | 139.04 | +1.72% | 2 184 600 | ||
29.12.2017 | 137.93 | 138.57 | 136.46 | 136.68 | +2.65% | 1 086 600 | ||
30.11.2017 | 131.38 | 134.10 | 131.27 | 133.14 | +1.07% | 2 121 300 | ||
31.10.2017 | 131.45 | 132.44 | 131.40 | 131.72 | +10.36% | 1 335 300 | ||
29.9.2017 | 119.00 | 121.33 | 118.84 | 119.35 | +5.53% | 2 349 900 | ||
31.8.2017 | 113.30 | 113.76 | 112.79 | 113.09 | +0.59% | 2 238 600 | ||
31.7.2017 | 114.15 | 114.28 | 112.38 | 112.42 | -3.91% | 2 665 500 | ||
30.6.2017 | 117.90 | 118.24 | 116.86 | 116.99 | +5.78% | 2 954 700 | ||
31.5.2017 | 111.88 | 112.00 | 110.31 | 110.59 | +1.23% | 3 105 600 | ||
24.4.2017 | 109.64 | 109.88 | 108.46 | 109.24 | +5.64% | 2 008 200 | ||
31.3.2017 | 103.31 | 103.76 | 103.14 | 103.40 | +0.53% | 840 300 | ||
28.2.2017 | 103.09 | 103.43 | 102.50 | 102.85 | +1.56% | 1 836 600 | ||
31.1.2017 | 100.92 | 101.63 | 100.06 | 101.27 | +13.04% | 2 738 100 | ||
30.12.2016 | 90.81 | 90.81 | 89.35 | 89.58 | +0.02% | 1 761 000 | ||
30.11.2016 | 92.21 | 92.34 | 89.49 | 89.56 | +9.72% | 3 554 700 | ||
31.10.2016 | 82.09 | 82.47 | 81.25 | 81.62 | -11.50% | 2 891 700 | ||
30.9.2016 | 92.91 | 93.23 | 91.63 | 92.22 | -2.49% | 2 174 400 | ||
31.8.2016 | 95.67 | 95.74 | 94.47 | 94.57 | -3.40% | 1 508 100 | ||
30.6.2016 | 97.15 | 98.06 | 96.32 | 97.89 | +0.88% | 1 875 300 | ||
31.5.2016 | 97.41 | 98.00 | 96.60 | 97.03 | +1.31% | 1 727 400 | ||
29.4.2016 | 96.46 | 96.59 | 95.17 | 95.77 | +0.92% | 2 243 400 | ||
31.3.2016 | 94.66 | 95.16 | 93.88 | 94.89 | +5.23% | 2 161 500 | ||
29.2.2016 | 90.80 | 92.27 | 90.06 | 90.17 | +5.80% | 3 590 400 | ||
29.1.2016 | 83.49 | 86.52 | 83.49 | 85.22 | -1.52% | 4 042 500 | ||
31.12.2015 | 87.14 | 87.83 | 86.53 | 86.53 | -5.97% | 1 854 300 | ||
30.11.2015 | 92.24 | 92.26 | 91.23 | 92.02 | +3.46% | 2 606 100 | ||
30.10.2015 | 86.84 | 89.95 | 86.01 | 88.94 | +19.76% | 5 585 700 | ||
30.9.2015 | 73.98 | 75.06 | 73.76 | 74.26 | -12.92% | 7 592 400 | ||
31.8.2015 | 85.61 | 86.56 | 85.04 | 85.27 | -7.91% | 1 839 300 | ||
31.7.2015 | 93.15 | 93.30 | 92.49 | 92.59 | +1.00% | 2 350 200 | ||
30.6.2015 | 92.57 | 92.97 | 91.67 | 91.67 | -4.58% | 1 514 400 | ||
29.5.2015 | 96.59 | 96.66 | 95.69 | 96.06 | +3.65% | 1 780 800 | ||
30.4.2015 | 92.68 | 93.72 | 92.44 | 92.67 | -2.28% | 3 176 700 | ||
31.3.2015 | 93.99 | 95.32 | 93.98 | 94.83 | -0.26% | 1 859 700 | ||
27.2.2015 | 95.94 | 96.10 | 95.02 | 95.07 | +5.14% | 1 581 000 | ||
30.1.2015 | 91.24 | 92.00 | 90.39 | 90.42 | +3.12% | 2 972 100 | ||
31.12.2014 | 88.32 | 88.75 | 87.68 | 87.68 | +7.42% | 1 078 200 | ||
28.11.2014 | 80.69 | 83.22 | 80.42 | 81.62 | +6.66% | 1 587 900 | ||
31.10.2014 | 75.80 | 76.58 | 75.76 | 76.52 | +4.82% | 2 911 500 | ||
30.9.2014 | 73.49 | 73.92 | 72.93 | 73.00 | +0.41% | 1 645 800 | ||
29.8.2014 | 72.62 | 72.77 | 72.30 | 72.70 | +5.76% | 902 100 | ||
31.7.2014 | 69.93 | 69.96 | 68.68 | 68.74 | -0.34% | 1 786 800 | ||
30.6.2014 | 69.33 | 69.33 | 68.84 | 68.97 | +1.12% | 2 029 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB