EASTMAN CHEM CO (EMN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 97.43 | 98.42 | 97.40 | 97.97 | -3.32% | 1 137 800 | ||
31.5.2024 | 100.60 | 101.35 | 99.52 | 101.33 | +7.29% | 998 100 | ||
30.4.2024 | 96.66 | 96.81 | 94.29 | 94.44 | -5.77% | 886 400 | ||
28.3.2024 | 99.97 | 100.61 | 99.21 | 100.22 | +14.22% | 1 023 100 | ||
29.2.2024 | 87.19 | 87.97 | 86.59 | 87.74 | +5.01% | 1 131 900 | ||
31.1.2024 | 85.36 | 85.47 | 83.21 | 83.55 | -6.99% | 2 365 400 | ||
29.12.2023 | 90.34 | 90.37 | 89.53 | 89.82 | +7.14% | 532 100 | ||
30.11.2023 | 83.10 | 83.93 | 82.75 | 83.83 | +12.17% | 1 098 300 | ||
31.10.2023 | 75.06 | 75.84 | 74.71 | 74.73 | -2.60% | 1 217 500 | ||
29.9.2023 | 77.40 | 77.65 | 76.16 | 76.72 | -9.76% | 664 500 | ||
31.8.2023 | 85.35 | 85.71 | 84.88 | 85.01 | -0.67% | 702 100 | ||
31.7.2023 | 86.56 | 86.91 | 84.55 | 85.58 | +2.22% | 2 556 300 | ||
30.6.2023 | 83.52 | 84.02 | 82.57 | 83.72 | +8.60% | 756 600 | ||
31.5.2023 | 79.30 | 79.68 | 77.03 | 77.09 | -8.53% | 929 900 | ||
28.4.2023 | 81.86 | 86.77 | 81.27 | 84.27 | -0.09% | 1 776 000 | ||
31.3.2023 | 83.11 | 84.45 | 83.01 | 84.34 | -1.01% | 712 700 | ||
28.2.2023 | 84.73 | 85.95 | 84.48 | 85.20 | -3.37% | 1 046 800 | ||
31.1.2023 | 86.76 | 88.44 | 86.00 | 88.17 | +8.26% | 3 180 300 | ||
30.12.2022 | 81.35 | 81.78 | 80.52 | 81.44 | -5.99% | 584 300 | ||
30.11.2022 | 85.33 | 86.62 | 83.27 | 86.62 | +12.77% | 1 558 400 | ||
31.10.2022 | 75.78 | 78.38 | 75.78 | 76.81 | +8.10% | 1 719 500 | ||
30.9.2022 | 70.88 | 72.55 | 70.49 | 71.05 | -21.93% | 1 175 900 | ||
31.8.2022 | 93.63 | 93.99 | 90.92 | 91.00 | -5.14% | 988 500 | ||
29.7.2022 | 94.62 | 96.35 | 93.47 | 95.93 | +6.86% | 2 307 700 | ||
30.6.2022 | 89.47 | 91.03 | 88.21 | 89.77 | -18.51% | 1 180 000 | ||
31.5.2022 | 109.30 | 111.11 | 108.51 | 110.16 | +7.29% | 1 617 200 | ||
29.4.2022 | 107.01 | 108.49 | 102.47 | 102.67 | -8.38% | 1 773 600 | ||
31.3.2022 | 113.84 | 114.78 | 112.03 | 112.06 | -5.42% | 945 600 | ||
28.2.2022 | 118.17 | 119.45 | 117.23 | 118.47 | -0.39% | 1 305 400 | ||
31.1.2022 | 117.38 | 119.09 | 115.47 | 118.93 | -1.64% | 1 330 600 | ||
31.12.2021 | 119.36 | 121.39 | 119.36 | 120.91 | +15.93% | 616 100 | ||
30.11.2021 | 108.63 | 109.48 | 104.17 | 104.29 | +0.24% | 1 726 900 | ||
29.10.2021 | 110.18 | 110.20 | 103.40 | 104.03 | +3.26% | 1 655 400 | ||
30.9.2021 | 104.29 | 104.50 | 100.69 | 100.74 | -10.98% | 1 106 400 | ||
31.8.2021 | 113.32 | 113.75 | 112.59 | 113.16 | +0.39% | 948 400 | ||
30.7.2021 | 112.74 | 114.24 | 112.01 | 112.72 | -3.46% | 575 000 | ||
30.6.2021 | 115.67 | 117.10 | 115.67 | 116.75 | -6.90% | 590 700 | ||
28.5.2021 | 125.88 | 125.88 | 124.50 | 125.40 | +8.67% | 587 200 | ||
30.4.2021 | 116.30 | 118.50 | 115.21 | 115.39 | +4.78% | 805 300 | ||
31.3.2021 | 111.47 | 112.42 | 109.36 | 110.12 | +0.78% | 1 155 300 | ||
26.2.2021 | 109.13 | 110.45 | 107.16 | 109.26 | +11.09% | 973 900 | ||
29.1.2021 | 100.57 | 101.67 | 96.27 | 98.35 | -1.93% | 2 675 600 | ||
31.12.2020 | 100.64 | 100.83 | 99.38 | 100.28 | +2.95% | 513 700 | ||
30.11.2020 | 99.61 | 99.83 | 97.21 | 97.40 | +20.48% | 1 454 000 | ||
30.10.2020 | 80.41 | 83.29 | 79.31 | 80.84 | +3.48% | 940 000 | ||
30.9.2020 | 77.45 | 79.13 | 77.45 | 78.12 | +6.85% | 1 046 800 | ||
31.8.2020 | 74.50 | 74.58 | 72.99 | 73.11 | -2.04% | 983 300 | ||
31.7.2020 | 74.79 | 75.05 | 73.50 | 74.63 | +7.16% | 1 873 700 | ||
30.6.2020 | 68.84 | 70.36 | 67.83 | 69.64 | +2.29% | 1 290 100 | ||
29.5.2020 | 67.80 | 68.63 | 67.15 | 68.08 | +12.51% | 2 490 100 | ||
30.4.2020 | 62.16 | 62.22 | 60.44 | 60.51 | +29.90% | 1 665 200 | ||
31.3.2020 | 47.44 | 48.23 | 46.09 | 46.58 | -24.28% | 2 126 600 | ||
28.2.2020 | 60.42 | 62.03 | 59.31 | 61.51 | -13.70% | 3 081 300 | ||
31.1.2020 | 69.69 | 73.17 | 69.64 | 71.27 | -10.09% | 2 693 200 | ||
31.12.2019 | 78.30 | 79.41 | 78.05 | 79.26 | +1.13% | 895 800 | ||
29.11.2019 | 78.71 | 79.07 | 78.28 | 78.37 | +3.06% | 298 200 | ||
31.10.2019 | 76.88 | 76.99 | 74.88 | 76.04 | +2.99% | 926 000 | ||
30.9.2019 | 73.27 | 73.94 | 72.81 | 73.83 | +12.94% | 772 900 | ||
30.8.2019 | 65.56 | 66.43 | 65.14 | 65.37 | -13.25% | 1 365 300 | ||
31.7.2019 | 76.50 | 77.13 | 74.71 | 75.35 | -3.19% | 1 364 000 | ||
|
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB