CORNING INC (GLW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 38.80 | 39.06 | 38.67 | 38.85 | +4.26% | 8 378 000 | ||
31.5.2024 | 36.66 | 37.27 | 36.63 | 37.26 | +11.62% | 7 377 700 | ||
30.4.2024 | 33.12 | 34.47 | 33.06 | 33.38 | +1.27% | 12 895 800 | ||
28.3.2024 | 33.10 | 33.32 | 32.88 | 32.96 | +2.23% | 3 939 100 | ||
29.2.2024 | 32.26 | 32.40 | 32.13 | 32.24 | -0.77% | 6 684 800 | ||
31.1.2024 | 33.32 | 33.39 | 32.36 | 32.49 | +6.69% | 10 103 800 | ||
29.12.2023 | 30.49 | 30.64 | 30.30 | 30.45 | +6.87% | 2 855 800 | ||
30.11.2023 | 28.43 | 28.51 | 28.02 | 28.49 | +6.46% | 7 180 600 | ||
31.10.2023 | 26.72 | 26.89 | 26.62 | 26.76 | -12.18% | 3 975 700 | ||
29.9.2023 | 30.50 | 30.79 | 30.35 | 30.47 | -7.17% | 3 036 800 | ||
31.8.2023 | 32.94 | 33.12 | 32.78 | 32.82 | -3.30% | 3 617 100 | ||
31.7.2023 | 33.60 | 34.09 | 33.54 | 33.94 | -3.14% | 7 930 000 | ||
30.6.2023 | 35.00 | 35.17 | 34.70 | 35.04 | +13.72% | 4 381 200 | ||
31.5.2023 | 30.80 | 31.01 | 30.48 | 30.81 | -7.26% | 10 774 100 | ||
28.4.2023 | 32.64 | 33.23 | 32.64 | 33.22 | -5.84% | 3 867 100 | ||
31.3.2023 | 35.00 | 35.38 | 34.93 | 35.28 | +3.91% | 4 261 600 | ||
28.2.2023 | 34.25 | 34.37 | 33.90 | 33.95 | -1.91% | 4 687 400 | ||
31.1.2023 | 36.39 | 36.39 | 34.42 | 34.61 | +8.35% | 14 063 400 | ||
30.12.2022 | 31.78 | 31.98 | 31.58 | 31.94 | -6.42% | 2 592 900 | ||
30.11.2022 | 33.44 | 34.20 | 32.99 | 34.13 | +6.09% | 7 799 900 | ||
31.10.2022 | 32.26 | 32.31 | 31.94 | 32.17 | +10.85% | 4 122 500 | ||
30.9.2022 | 29.50 | 29.92 | 28.98 | 29.02 | -15.45% | 4 342 400 | ||
31.8.2022 | 34.67 | 34.89 | 34.32 | 34.32 | -6.64% | 7 606 900 | ||
29.7.2022 | 36.35 | 36.93 | 36.15 | 36.76 | +16.66% | 5 555 100 | ||
30.6.2022 | 31.82 | 32.00 | 31.27 | 31.51 | -12.04% | 7 291 100 | ||
31.5.2022 | 35.45 | 36.24 | 35.01 | 35.82 | +1.79% | 6 618 900 | ||
29.4.2022 | 36.13 | 36.67 | 35.11 | 35.19 | -4.66% | 5 097 000 | ||
31.3.2022 | 37.32 | 37.46 | 36.90 | 36.91 | -8.64% | 5 091 300 | ||
28.2.2022 | 40.39 | 40.86 | 39.99 | 40.40 | -3.91% | 6 192 500 | ||
31.1.2022 | 41.64 | 42.40 | 41.37 | 42.04 | +12.91% | 8 506 000 | ||
31.12.2021 | 37.17 | 37.41 | 37.09 | 37.23 | +0.37% | 2 086 600 | ||
30.11.2021 | 38.20 | 38.28 | 36.98 | 37.09 | +4.27% | 8 652 800 | ||
29.10.2021 | 35.52 | 36.01 | 35.41 | 35.57 | -2.53% | 3 578 800 | ||
30.9.2021 | 37.29 | 37.47 | 36.48 | 36.49 | -8.76% | 5 332 500 | ||
31.8.2021 | 40.14 | 40.38 | 39.81 | 39.99 | -4.47% | 7 084 400 | ||
30.7.2021 | 41.63 | 42.08 | 41.56 | 41.86 | +2.34% | 3 237 400 | ||
30.6.2021 | 40.83 | 41.01 | 40.65 | 40.90 | -6.26% | 3 385 000 | ||
28.5.2021 | 43.65 | 43.84 | 43.35 | 43.63 | -1.32% | 3 692 100 | ||
30.4.2021 | 44.61 | 44.65 | 43.86 | 44.21 | +1.60% | 4 473 200 | ||
31.3.2021 | 43.46 | 44.03 | 43.37 | 43.51 | +13.78% | 4 404 900 | ||
26.2.2021 | 37.97 | 38.78 | 37.74 | 38.24 | +6.60% | 8 023 300 | ||
29.1.2021 | 36.20 | 36.47 | 35.55 | 35.87 | -0.37% | 5 565 800 | ||
31.12.2020 | 36.00 | 36.06 | 35.63 | 36.00 | -3.80% | 3 562 900 | ||
30.11.2020 | 37.09 | 37.42 | 36.66 | 37.42 | +17.04% | 5 297 500 | ||
30.10.2020 | 31.91 | 32.12 | 31.28 | 31.97 | -1.36% | 4 503 400 | ||
30.9.2020 | 32.15 | 32.79 | 32.06 | 32.41 | -0.16% | 5 135 600 | ||
31.8.2020 | 32.65 | 32.69 | 32.21 | 32.46 | +4.70% | 4 728 100 | ||
31.7.2020 | 31.06 | 31.17 | 30.46 | 31.00 | +19.69% | 5 697 300 | ||
30.6.2020 | 25.50 | 26.05 | 25.44 | 25.90 | +13.64% | 4 539 700 | ||
29.5.2020 | 22.91 | 22.97 | 22.18 | 22.79 | +3.54% | 7 791 900 | ||
30.4.2020 | 22.13 | 22.34 | 21.76 | 22.01 | +7.15% | 6 338 900 | ||
31.3.2020 | 21.37 | 21.55 | 20.45 | 20.54 | -13.92% | 6 099 900 | ||
28.2.2020 | 23.04 | 24.10 | 22.80 | 23.86 | -10.61% | 13 670 400 | ||
31.1.2020 | 27.57 | 27.60 | 26.55 | 26.69 | -8.32% | 8 708 200 | ||
31.12.2019 | 28.89 | 29.12 | 28.81 | 29.11 | +0.24% | 3 586 100 | ||
29.11.2019 | 29.27 | 29.35 | 29.02 | 29.04 | -2.00% | 1 598 300 | ||
31.10.2019 | 30.23 | 30.39 | 29.57 | 29.63 | +3.89% | 7 027 700 | ||
30.9.2019 | 28.62 | 28.70 | 28.33 | 28.52 | +2.40% | 5 054 800 | ||
30.8.2019 | 28.04 | 28.19 | 27.69 | 27.85 | -9.44% | 5 084 300 | ||
31.7.2019 | 31.27 | 31.33 | 30.35 | 30.75 | -7.47% | 12 895 000 | ||
|
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB