NORTHERN TRUST (NTRS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 88.81 | 90.22 | 88.69 | 90.00 | +5.23% | 2 889 300 | ||
31.5.2019 | 86.44 | 87.06 | 85.30 | 85.52 | -13.23% | 988 500 | ||
30.4.2019 | 98.72 | 98.89 | 97.53 | 98.55 | +9.00% | 1 683 000 | ||
29.3.2019 | 90.98 | 91.34 | 90.09 | 90.41 | -3.00% | 1 066 500 | ||
28.2.2019 | 93.56 | 93.77 | 92.93 | 93.20 | +5.35% | 1 391 700 | ||
31.1.2019 | 88.89 | 89.37 | 88.10 | 88.46 | +5.82% | 1 496 800 | ||
31.12.2018 | 83.54 | 84.38 | 82.55 | 83.59 | -15.77% | 910 600 | ||
30.11.2018 | 96.93 | 99.61 | 96.29 | 99.23 | +5.48% | 1 404 400 | ||
31.10.2018 | 93.25 | 95.07 | 92.42 | 94.07 | -7.90% | 1 411 900 | ||
28.9.2018 | 102.50 | 102.93 | 101.98 | 102.13 | -4.96% | 1 317 100 | ||
31.8.2018 | 106.80 | 107.67 | 106.68 | 107.46 | -1.62% | 1 041 100 | ||
31.7.2018 | 110.82 | 111.10 | 108.92 | 109.22 | +6.15% | 974 800 | ||
29.6.2018 | 104.42 | 105.14 | 102.85 | 102.89 | +0.36% | 1 007 800 | ||
31.5.2018 | 103.19 | 103.53 | 102.26 | 102.52 | -3.97% | 1 120 800 | ||
30.4.2018 | 108.00 | 108.64 | 106.60 | 106.75 | +3.51% | 903 100 | ||
29.3.2018 | 101.49 | 103.61 | 101.24 | 103.13 | -2.59% | 925 400 | ||
28.2.2018 | 108.15 | 108.59 | 105.85 | 105.87 | +0.45% | 1 329 300 | ||
31.1.2018 | 105.74 | 107.73 | 105.01 | 105.39 | +5.50% | 833 600 | ||
29.12.2017 | 100.56 | 101.46 | 99.86 | 99.89 | +2.15% | 637 400 | ||
30.11.2017 | 98.26 | 99.07 | 97.47 | 97.78 | +4.55% | 1 343 600 | ||
31.10.2017 | 94.44 | 94.78 | 93.38 | 93.52 | +1.72% | 959 800 | ||
29.9.2017 | 92.00 | 92.64 | 91.62 | 91.93 | +3.87% | 545 300 | ||
31.8.2017 | 88.37 | 88.84 | 88.12 | 88.50 | +1.13% | 962 100 | ||
31.7.2017 | 87.33 | 87.81 | 86.96 | 87.51 | -9.47% | 981 800 | ||
28.6.2017 | 96.00 | 97.70 | 95.71 | 96.66 | +10.54% | 1 363 900 | ||
31.5.2017 | 87.81 | 87.82 | 85.89 | 87.44 | -2.18% | 1 317 900 | ||
24.4.2017 | 89.57 | 89.90 | 87.74 | 89.38 | +3.23% | 1 225 600 | ||
31.3.2017 | 87.01 | 87.19 | 86.36 | 86.58 | -0.89% | 854 300 | ||
28.2.2017 | 87.08 | 87.54 | 86.69 | 87.35 | +5.29% | 1 011 300 | ||
31.1.2017 | 82.83 | 83.87 | 82.57 | 82.96 | -6.84% | 1 335 000 | ||
30.12.2016 | 89.07 | 89.25 | 88.39 | 89.05 | +8.39% | 770 300 | ||
30.11.2016 | 81.75 | 82.90 | 81.32 | 82.15 | +13.43% | 1 475 800 | ||
31.10.2016 | 72.72 | 72.91 | 72.37 | 72.42 | +6.51% | 1 170 900 | ||
30.9.2016 | 67.16 | 68.28 | 66.83 | 67.99 | -3.69% | 1 631 300 | ||
31.8.2016 | 70.40 | 71.15 | 69.97 | 70.59 | +6.53% | 1 832 700 | ||
30.6.2016 | 64.74 | 66.30 | 64.31 | 66.26 | -10.59% | 2 474 500 | ||
31.5.2016 | 74.64 | 74.86 | 73.78 | 74.10 | +4.24% | 1 413 300 | ||
29.4.2016 | 71.22 | 71.72 | 70.41 | 71.08 | +9.06% | 1 673 700 | ||
31.3.2016 | 65.40 | 65.96 | 65.00 | 65.17 | +9.75% | 891 500 | ||
29.2.2016 | 60.06 | 60.52 | 59.37 | 59.38 | -4.35% | 1 075 500 | ||
29.1.2016 | 60.12 | 62.08 | 59.33 | 62.08 | -13.89% | 1 834 700 | ||
31.12.2015 | 72.55 | 73.18 | 72.08 | 72.09 | -3.81% | 985 000 | ||
30.11.2015 | 75.52 | 75.58 | 74.87 | 74.94 | +6.46% | 1 450 800 | ||
30.10.2015 | 70.97 | 71.48 | 70.26 | 70.39 | +3.27% | 1 662 000 | ||
30.9.2015 | 68.04 | 68.25 | 67.33 | 68.16 | -2.41% | 1 098 800 | ||
31.8.2015 | 69.59 | 70.13 | 68.87 | 69.84 | -8.70% | 1 729 800 | ||
31.7.2015 | 77.85 | 77.87 | 76.38 | 76.49 | +0.03% | 883 900 | ||
30.6.2015 | 77.00 | 77.44 | 76.08 | 76.46 | +2.56% | 1 265 100 | ||
29.5.2015 | 75.65 | 75.65 | 74.54 | 74.55 | +1.91% | 1 103 100 | ||
30.4.2015 | 73.10 | 73.95 | 72.90 | 73.15 | +5.02% | 1 194 600 | ||
31.3.2015 | 69.64 | 70.16 | 69.05 | 69.65 | -0.26% | 1 036 100 | ||
27.2.2015 | 69.96 | 70.38 | 69.82 | 69.83 | +6.80% | 1 086 400 | ||
30.1.2015 | 65.52 | 66.67 | 64.32 | 65.38 | -3.00% | 1 570 900 | ||
31.12.2014 | 68.36 | 68.75 | 67.39 | 67.40 | -0.49% | 639 800 | ||
28.11.2014 | 67.76 | 67.99 | 67.49 | 67.73 | +2.15% | 393 800 | ||
31.10.2014 | 66.14 | 66.56 | 65.69 | 66.30 | -2.55% | 1 530 200 | ||
30.9.2014 | 68.41 | 68.57 | 67.69 | 68.03 | -1.91% | 1 117 500 | ||
29.8.2014 | 69.00 | 69.44 | 68.70 | 69.35 | +3.67% | 1 091 500 | ||
31.7.2014 | 67.64 | 67.92 | 66.89 | 66.89 | +4.17% | 1 460 200 | ||
30.6.2014 | 64.47 | 64.90 | 64.11 | 64.21 | +6.30% | 1 246 300 | ||
|
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB