CA INC (CA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 25.01 | 25.01 | 25.01 | 25.01 | +1.21% | 100 | ||
31.5.2024 | 24.75 | 24.75 | 24.71 | 24.71 | -0.57% | 100 | ||
30.4.2024 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% | 100 | ||
28.3.2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% | 1 400 | ||
29.2.2024 | 25.34 | 25.34 | 25.31 | 25.31 | +0.11% | 100 | ||
30.1.2024 | 25.27 | 25.30 | 25.26 | 25.28 | -0.48% | 1 200 | ||
29.12.2023 | 25.40 | 25.40 | 25.40 | 25.40 | -66.36% | 200 | ||
29.3.2019 | 75.50 | 75.50 | 75.50 | 75.50 | +6.33% | 0 | ||
22.2.2019 | 74.00 | 74.00 | 71.00 | 71.00 | +20.13% | 140 | ||
31.12.2018 | 59.10 | 59.10 | 59.10 | 59.10 | -11.53% | 0 | ||
30.11.2018 | 66.80 | 66.80 | 66.80 | 66.80 | +50.58% | 0 | ||
31.10.2018 | 44.28 | 44.40 | 44.15 | 44.36 | +0.47% | 5 562 383 | ||
28.9.2018 | 44.04 | 44.15 | 44.01 | 44.15 | +0.79% | 3 800 980 | ||
31.8.2018 | 43.85 | 43.90 | 43.70 | 43.80 | -0.93% | 3 357 549 | ||
31.7.2018 | 44.01 | 44.25 | 44.01 | 44.21 | +24.01% | 6 291 133 | ||
29.6.2018 | 35.47 | 35.82 | 35.47 | 35.65 | -0.26% | 2 667 428 | ||
31.5.2018 | 35.54 | 35.78 | 35.34 | 35.74 | +2.70% | 3 785 836 | ||
30.4.2018 | 34.93 | 35.03 | 34.65 | 34.80 | +2.65% | 1 622 527 | ||
29.3.2018 | 33.68 | 34.17 | 33.39 | 33.90 | -3.42% | 2 489 463 | ||
28.2.2018 | 35.42 | 35.71 | 35.10 | 35.10 | -2.10% | 3 432 728 | ||
31.1.2018 | 35.75 | 36.56 | 35.18 | 35.85 | +7.72% | 4 527 763 | ||
29.12.2017 | 33.44 | 33.56 | 33.25 | 33.28 | +0.63% | 1 535 625 | ||
30.11.2017 | 32.71 | 33.21 | 32.60 | 33.07 | +2.13% | 2 550 549 | ||
31.10.2017 | 32.41 | 32.49 | 32.23 | 32.38 | -3.00% | 2 609 597 | ||
29.9.2017 | 33.00 | 33.41 | 32.94 | 33.38 | +0.60% | 1 322 320 | ||
31.8.2017 | 32.90 | 33.28 | 32.90 | 33.18 | +6.89% | 1 802 725 | ||
31.7.2017 | 31.05 | 31.22 | 30.85 | 31.04 | -11.09% | 8 130 972 | ||
28.6.2017 | 34.73 | 35.07 | 34.72 | 34.91 | +9.88% | 4 314 981 | ||
31.5.2017 | 31.94 | 31.96 | 31.60 | 31.77 | -2.34% | 2 423 064 | ||
24.4.2017 | 32.29 | 32.55 | 32.04 | 32.53 | +2.55% | 2 182 568 | ||
31.3.2017 | 31.76 | 31.91 | 31.70 | 31.72 | -1.71% | 1 636 758 | ||
28.2.2017 | 32.53 | 32.61 | 32.06 | 32.27 | +3.19% | 2 429 704 | ||
31.1.2017 | 31.21 | 31.41 | 30.93 | 31.27 | -1.58% | 3 285 103 | ||
30.12.2016 | 32.18 | 32.43 | 31.68 | 31.77 | -2.19% | 1 737 123 | ||
29.11.2016 | 31.98 | 32.72 | 31.93 | 32.48 | +5.66% | 3 540 235 | ||
31.10.2016 | 30.69 | 30.96 | 30.64 | 30.74 | -7.08% | 2 876 219 | ||
30.9.2016 | 32.95 | 33.37 | 32.90 | 33.08 | -2.45% | 2 488 579 | ||
31.8.2016 | 34.17 | 34.24 | 33.88 | 33.91 | +3.28% | 2 676 872 | ||
30.6.2016 | 32.37 | 32.83 | 32.19 | 32.83 | +1.57% | 2 368 954 | ||
31.5.2016 | 32.07 | 32.38 | 32.00 | 32.32 | +8.96% | 4 237 945 | ||
29.4.2016 | 29.83 | 29.87 | 29.49 | 29.66 | -3.68% | 4 616 230 | ||
31.3.2016 | 30.92 | 31.16 | 30.74 | 30.79 | +5.12% | 2 703 093 | ||
29.2.2016 | 29.35 | 29.68 | 29.23 | 29.29 | +1.94% | 2 220 481 | ||
29.1.2016 | 28.34 | 28.94 | 28.22 | 28.73 | +0.59% | 5 516 436 | ||
31.12.2015 | 28.96 | 29.02 | 28.56 | 28.56 | +1.60% | 1 954 821 | ||
30.11.2015 | 28.30 | 28.31 | 27.83 | 28.11 | +1.44% | 2 853 934 | ||
30.10.2015 | 27.82 | 27.90 | 27.61 | 27.71 | +1.50% | 2 349 310 | ||
30.9.2015 | 27.09 | 27.33 | 26.78 | 27.30 | +0.03% | 2 612 497 | ||
31.8.2015 | 27.07 | 27.53 | 27.01 | 27.29 | -6.34% | 3 000 169 | ||
31.7.2015 | 29.49 | 29.54 | 29.08 | 29.14 | -0.53% | 3 443 415 | ||
30.6.2015 | 29.35 | 29.47 | 28.96 | 29.29 | -3.81% | 2 747 458 | ||
29.5.2015 | 30.53 | 30.72 | 30.30 | 30.45 | -4.16% | 3 120 476 | ||
30.4.2015 | 31.91 | 32.20 | 31.63 | 31.77 | -2.58% | 2 611 692 | ||
31.3.2015 | 32.44 | 32.84 | 32.37 | 32.61 | +0.27% | 1 976 798 | ||
27.2.2015 | 32.31 | 32.68 | 31.81 | 32.52 | +7.32% | 2 927 090 | ||
30.1.2015 | 30.07 | 30.51 | 30.01 | 30.30 | -0.50% | 5 799 434 | ||
31.12.2014 | 31.01 | 31.01 | 30.42 | 30.45 | -2.25% | 1 823 883 | ||
28.11.2014 | 30.90 | 31.24 | 30.90 | 31.15 | +7.19% | 1 215 397 | ||
31.10.2014 | 29.27 | 29.29 | 28.94 | 29.06 | +4.00% | 2 597 770 | ||
30.9.2014 | 27.62 | 28.00 | 27.53 | 27.94 | -1.07% | 2 473 808 | ||
|
Graf CA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB