CONAGRA FOOD INC (CAG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.35 | 28.48 | 28.19 | 28.42 | -4.89% | 7 264 800 | ||
31.5.2024 | 29.15 | 29.89 | 29.12 | 29.88 | -2.93% | 6 370 800 | ||
30.4.2024 | 30.91 | 31.04 | 30.70 | 30.78 | +3.84% | 6 131 300 | ||
28.3.2024 | 29.63 | 29.76 | 29.50 | 29.64 | +5.55% | 4 605 000 | ||
29.2.2024 | 28.27 | 28.33 | 27.91 | 28.08 | -3.68% | 6 967 600 | ||
31.1.2024 | 29.45 | 29.61 | 29.07 | 29.15 | +1.70% | 4 882 500 | ||
29.12.2023 | 28.53 | 28.78 | 28.47 | 28.66 | +1.30% | 3 823 000 | ||
30.11.2023 | 28.06 | 28.33 | 27.87 | 28.29 | +3.39% | 5 176 500 | ||
31.10.2023 | 27.37 | 27.49 | 27.21 | 27.36 | -0.22% | 4 323 300 | ||
29.9.2023 | 27.57 | 27.63 | 27.30 | 27.42 | -8.24% | 3 914 200 | ||
31.8.2023 | 30.23 | 30.31 | 29.84 | 29.88 | -8.94% | 4 675 300 | ||
31.7.2023 | 33.01 | 33.05 | 32.61 | 32.81 | -2.70% | 8 493 700 | ||
30.6.2023 | 33.38 | 33.79 | 33.27 | 33.72 | -3.30% | 4 047 700 | ||
31.5.2023 | 34.43 | 34.99 | 34.41 | 34.87 | -8.15% | 11 291 000 | ||
28.4.2023 | 37.84 | 38.09 | 37.74 | 37.96 | +1.06% | 3 624 300 | ||
31.3.2023 | 37.51 | 37.76 | 37.29 | 37.56 | +3.15% | 4 441 000 | ||
28.2.2023 | 36.63 | 36.82 | 36.40 | 36.41 | -2.10% | 5 706 400 | ||
31.1.2023 | 37.19 | 37.25 | 36.68 | 37.19 | -3.91% | 8 349 900 | ||
30.12.2022 | 38.78 | 38.96 | 38.51 | 38.70 | +1.89% | 3 533 500 | ||
30.11.2022 | 36.94 | 38.00 | 36.76 | 37.98 | +3.48% | 4 932 800 | ||
31.10.2022 | 36.64 | 36.85 | 36.43 | 36.70 | +12.47% | 3 961 300 | ||
30.9.2022 | 33.49 | 33.58 | 32.61 | 32.63 | -5.10% | 4 562 400 | ||
31.8.2022 | 34.86 | 35.00 | 34.34 | 34.38 | +0.49% | 3 928 800 | ||
29.7.2022 | 33.72 | 34.24 | 33.60 | 34.21 | -0.09% | 5 366 300 | ||
30.6.2022 | 34.23 | 34.52 | 33.99 | 34.24 | +4.10% | 4 899 600 | ||
31.5.2022 | 32.86 | 33.08 | 32.39 | 32.89 | -5.85% | 7 429 300 | ||
29.4.2022 | 35.87 | 35.98 | 34.87 | 34.93 | +4.05% | 5 331 500 | ||
31.3.2022 | 33.34 | 33.69 | 33.24 | 33.57 | -4.01% | 4 563 200 | ||
28.2.2022 | 35.10 | 35.19 | 34.66 | 34.97 | +0.60% | 3 742 800 | ||
31.1.2022 | 35.02 | 35.20 | 34.58 | 34.76 | +1.78% | 7 757 700 | ||
31.12.2021 | 33.87 | 34.23 | 33.81 | 34.15 | +11.78% | 1 711 100 | ||
30.11.2021 | 31.32 | 31.45 | 30.45 | 30.55 | -5.13% | 8 397 700 | ||
29.10.2021 | 32.54 | 32.70 | 32.19 | 32.20 | -4.94% | 3 338 100 | ||
30.9.2021 | 34.51 | 34.64 | 33.86 | 33.87 | +2.26% | 3 927 200 | ||
31.8.2021 | 32.60 | 33.17 | 32.37 | 33.12 | -1.11% | 6 947 600 | ||
30.7.2021 | 33.66 | 34.03 | 33.49 | 33.49 | -7.95% | 6 274 200 | ||
30.6.2021 | 35.91 | 36.67 | 35.91 | 36.38 | -4.52% | 6 066 300 | ||
28.5.2021 | 37.97 | 38.37 | 37.88 | 38.10 | +2.72% | 2 387 500 | ||
30.4.2021 | 37.12 | 37.19 | 36.78 | 37.09 | -1.36% | 2 882 600 | ||
31.3.2021 | 38.23 | 38.23 | 37.53 | 37.60 | +10.81% | 4 084 900 | ||
26.2.2021 | 34.61 | 34.69 | 33.91 | 33.93 | -1.94% | 4 591 100 | ||
29.1.2021 | 34.73 | 35.31 | 34.55 | 34.60 | -4.58% | 4 118 000 | ||
31.12.2020 | 36.20 | 36.29 | 35.72 | 36.26 | -0.83% | 2 317 000 | ||
30.11.2020 | 36.01 | 36.60 | 35.80 | 36.56 | +4.18% | 4 051 600 | ||
30.10.2020 | 35.02 | 35.35 | 34.73 | 35.09 | -1.74% | 2 715 500 | ||
30.9.2020 | 35.50 | 35.99 | 35.34 | 35.71 | -6.91% | 4 032 500 | ||
31.8.2020 | 38.02 | 38.55 | 38.02 | 38.36 | +2.42% | 2 598 900 | ||
31.7.2020 | 37.33 | 37.76 | 36.91 | 37.45 | +6.48% | 2 686 700 | ||
30.6.2020 | 34.89 | 35.79 | 34.17 | 35.17 | +1.09% | 8 438 500 | ||
29.5.2020 | 33.91 | 34.86 | 33.70 | 34.79 | +4.03% | 5 397 100 | ||
30.4.2020 | 34.28 | 34.30 | 33.19 | 33.44 | +13.97% | 3 809 500 | ||
31.3.2020 | 30.72 | 31.95 | 28.64 | 29.34 | +9.92% | 11 205 600 | ||
28.2.2020 | 25.57 | 26.70 | 24.73 | 26.69 | -18.93% | 9 385 100 | ||
31.1.2020 | 33.12 | 33.31 | 32.74 | 32.92 | -3.86% | 3 847 400 | ||
31.12.2019 | 34.12 | 34.37 | 33.80 | 34.24 | +18.60% | 2 558 500 | ||
29.11.2019 | 29.14 | 29.20 | 28.83 | 28.87 | +6.72% | 1 046 700 | ||
31.10.2019 | 27.56 | 27.71 | 26.95 | 27.05 | -11.84% | 3 453 600 | ||
30.9.2019 | 30.37 | 30.81 | 30.37 | 30.68 | +8.18% | 4 590 600 | ||
30.8.2019 | 28.81 | 29.03 | 28.32 | 28.36 | -1.77% | 4 798 000 | ||
31.7.2019 | 29.10 | 29.25 | 28.53 | 28.87 | +8.86% | 5 044 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONAGRA FOOD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB