CARDINAL HEALTH INC (CAH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 100.04 | 100.60 | 98.08 | 98.32 | -0.96% | 4 055 700 | ||
31.5.2024 | 97.73 | 99.44 | 97.06 | 99.27 | -3.66% | 4 182 700 | ||
30.4.2024 | 102.91 | 103.34 | 102.38 | 103.04 | -7.92% | 2 456 100 | ||
28.3.2024 | 112.26 | 112.53 | 111.23 | 111.90 | -0.08% | 1 655 400 | ||
29.2.2024 | 111.69 | 112.20 | 110.68 | 111.98 | +2.55% | 6 327 800 | ||
31.1.2024 | 109.00 | 111.40 | 107.65 | 109.19 | +8.32% | 5 675 100 | ||
29.12.2023 | 100.38 | 101.24 | 100.16 | 100.80 | -5.87% | 1 508 900 | ||
30.11.2023 | 105.01 | 107.16 | 104.85 | 107.08 | +17.67% | 2 944 400 | ||
31.10.2023 | 91.42 | 91.44 | 90.19 | 91.00 | +4.81% | 3 349 200 | ||
29.9.2023 | 87.52 | 87.80 | 86.72 | 86.82 | -0.59% | 2 318 600 | ||
31.8.2023 | 88.25 | 88.55 | 87.24 | 87.33 | -4.53% | 2 386 600 | ||
31.7.2023 | 92.19 | 92.19 | 90.92 | 91.47 | -3.28% | 1 992 800 | ||
30.6.2023 | 93.80 | 95.10 | 93.59 | 94.57 | +14.90% | 2 384 800 | ||
31.5.2023 | 80.90 | 82.81 | 80.90 | 82.30 | +0.24% | 6 129 700 | ||
28.4.2023 | 81.67 | 82.44 | 81.67 | 82.10 | +8.74% | 2 535 000 | ||
31.3.2023 | 75.27 | 75.80 | 74.88 | 75.50 | -0.28% | 2 318 300 | ||
28.2.2023 | 76.75 | 77.02 | 75.67 | 75.71 | -2.00% | 5 323 100 | ||
31.1.2023 | 77.49 | 77.74 | 76.23 | 77.25 | +0.49% | 7 345 900 | ||
30.12.2022 | 77.06 | 77.27 | 76.03 | 76.87 | -4.12% | 2 415 700 | ||
30.11.2022 | 78.49 | 80.22 | 77.92 | 80.17 | +5.62% | 6 069 300 | ||
31.10.2022 | 76.96 | 77.00 | 75.83 | 75.90 | +13.82% | 7 830 900 | ||
30.9.2022 | 67.61 | 67.95 | 66.54 | 66.68 | -5.72% | 3 368 000 | ||
31.8.2022 | 70.00 | 70.86 | 69.68 | 70.72 | +18.73% | 3 479 900 | ||
29.7.2022 | 58.90 | 59.74 | 58.72 | 59.56 | +13.94% | 4 198 400 | ||
30.6.2022 | 52.86 | 52.95 | 51.96 | 52.27 | -7.20% | 2 041 900 | ||
31.5.2022 | 56.79 | 57.11 | 55.92 | 56.32 | -2.99% | 3 702 100 | ||
29.4.2022 | 59.55 | 59.55 | 57.89 | 58.05 | +2.38% | 7 224 500 | ||
31.3.2022 | 57.00 | 57.38 | 56.68 | 56.70 | +4.98% | 1 952 900 | ||
28.2.2022 | 53.31 | 54.17 | 52.90 | 54.01 | +4.73% | 3 847 200 | ||
31.1.2022 | 52.03 | 52.03 | 50.79 | 51.57 | +0.15% | 4 975 700 | ||
31.12.2021 | 51.78 | 52.01 | 51.49 | 51.49 | +11.37% | 1 727 200 | ||
30.11.2021 | 47.10 | 47.57 | 46.20 | 46.23 | -3.31% | 7 108 300 | ||
29.10.2021 | 47.50 | 48.09 | 47.48 | 47.81 | -3.34% | 8 410 500 | ||
30.9.2021 | 51.50 | 51.62 | 49.44 | 49.46 | -5.78% | 6 558 400 | ||
31.8.2021 | 51.38 | 52.56 | 51.34 | 52.49 | -11.61% | 2 920 300 | ||
30.7.2021 | 59.99 | 60.38 | 59.15 | 59.38 | +4.01% | 4 612 000 | ||
30.6.2021 | 57.00 | 57.21 | 56.57 | 57.09 | +1.81% | 2 120 300 | ||
28.5.2021 | 56.35 | 56.39 | 55.91 | 56.07 | -7.08% | 1 612 900 | ||
30.4.2021 | 60.88 | 60.91 | 60.12 | 60.34 | -0.68% | 2 070 900 | ||
31.3.2021 | 61.80 | 62.07 | 60.73 | 60.75 | +17.91% | 2 311 800 | ||
26.2.2021 | 52.15 | 52.22 | 51.38 | 51.52 | -4.12% | 2 850 400 | ||
29.1.2021 | 55.63 | 55.81 | 53.22 | 53.73 | +0.31% | 2 622 100 | ||
31.12.2020 | 52.95 | 53.63 | 52.64 | 53.56 | -1.89% | 1 251 800 | ||
30.11.2020 | 53.90 | 54.80 | 53.50 | 54.59 | +19.21% | 5 380 600 | ||
30.10.2020 | 45.49 | 46.26 | 45.15 | 45.79 | -2.48% | 4 173 800 | ||
30.9.2020 | 46.59 | 47.41 | 46.34 | 46.95 | -7.51% | 3 221 900 | ||
31.8.2020 | 50.25 | 51.23 | 50.22 | 50.76 | -7.07% | 2 279 000 | ||
31.7.2020 | 56.43 | 56.50 | 53.91 | 54.62 | +4.65% | 4 732 100 | ||
30.6.2020 | 51.28 | 52.57 | 50.83 | 52.19 | -4.58% | 2 559 800 | ||
29.5.2020 | 54.50 | 55.03 | 53.72 | 54.69 | +10.52% | 4 376 800 | ||
30.4.2020 | 50.93 | 51.25 | 49.04 | 49.48 | +3.21% | 7 132 100 | ||
31.3.2020 | 48.83 | 50.19 | 46.99 | 47.94 | -8.02% | 6 194 700 | ||
28.2.2020 | 50.58 | 52.15 | 49.49 | 52.12 | +1.77% | 6 367 000 | ||
31.1.2020 | 53.00 | 53.17 | 50.90 | 51.21 | +1.24% | 7 692 100 | ||
31.12.2019 | 50.13 | 50.90 | 50.10 | 50.58 | -8.09% | 1 908 300 | ||
29.11.2019 | 54.92 | 55.27 | 54.75 | 55.03 | +11.28% | 833 400 | ||
31.10.2019 | 49.88 | 50.16 | 49.07 | 49.45 | +4.78% | 3 952 900 | ||
30.9.2019 | 47.00 | 47.42 | 46.96 | 47.19 | +9.41% | 2 461 100 | ||
30.8.2019 | 42.43 | 43.48 | 42.43 | 43.13 | -5.69% | 3 234 300 | ||
31.7.2019 | 46.31 | 46.53 | 45.29 | 45.73 | -2.91% | 6 371 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB