WATERS CP (WAT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 100.06 | 100.74 | 99.91 | 100.16 | +1.64% | 696 400 | ||
30.4.2014 | 98.66 | 98.85 | 97.90 | 98.54 | -9.11% | 1 233 400 | ||
31.3.2014 | 108.45 | 108.69 | 107.84 | 108.41 | -2.69% | 365 800 | ||
28.2.2014 | 112.18 | 112.19 | 110.72 | 111.40 | +2.89% | 489 000 | ||
31.1.2014 | 108.61 | 108.91 | 107.59 | 108.27 | +8.27% | 733 500 | ||
31.12.2013 | 100.50 | 100.50 | 99.65 | 100.00 | +0.47% | 322 600 | ||
29.11.2013 | 99.91 | 99.99 | 99.02 | 99.53 | -1.38% | 121 500 | ||
31.10.2013 | 101.14 | 101.46 | 100.38 | 100.92 | -4.99% | 473 100 | ||
30.9.2013 | 106.51 | 106.82 | 105.91 | 106.21 | +7.44% | 386 600 | ||
30.8.2013 | 98.97 | 99.48 | 98.50 | 98.85 | -2.08% | 398 400 | ||
31.7.2013 | 100.95 | 101.84 | 100.59 | 100.94 | +0.88% | 327 400 | ||
28.6.2013 | 100.03 | 100.80 | 99.16 | 100.05 | +3.45% | 554 000 | ||
31.5.2013 | 97.23 | 98.16 | 96.67 | 96.71 | +4.66% | 625 500 | ||
30.4.2013 | 92.15 | 92.73 | 91.24 | 92.40 | -1.61% | 823 900 | ||
28.3.2013 | 93.31 | 94.00 | 92.83 | 93.91 | +1.28% | 617 000 | ||
28.2.2013 | 93.00 | 93.63 | 92.21 | 92.72 | +1.25% | 455 600 | ||
31.1.2013 | 91.58 | 92.29 | 91.11 | 91.57 | +5.10% | 437 100 | ||
31.12.2012 | 86.09 | 87.28 | 85.80 | 87.12 | +3.03% | 678 100 | ||
30.11.2012 | 84.39 | 84.74 | 83.97 | 84.55 | +3.34% | 612 500 | ||
31.10.2012 | 81.49 | 82.02 | 80.83 | 81.81 | -1.83% | 521 700 | ||
28.9.2012 | 83.69 | 83.78 | 82.83 | 83.33 | +3.91% | 747 500 | ||
31.8.2012 | 79.74 | 80.65 | 79.01 | 80.19 | +3.49% | 863 300 | ||
31.7.2012 | 78.12 | 78.87 | 77.32 | 77.48 | -2.51% | 389 500 | ||
29.6.2012 | 78.23 | 79.56 | 78.23 | 79.47 | -0.39% | 1 171 800 | ||
31.5.2012 | 80.84 | 80.89 | 79.44 | 79.78 | -5.15% | 1 398 500 | ||
30.4.2012 | 83.42 | 84.30 | 83.10 | 84.11 | -9.23% | 1 069 000 | ||
30.3.2012 | 92.28 | 92.96 | 91.91 | 92.66 | +3.41% | 519 300 | ||
29.2.2012 | 89.86 | 90.59 | 88.59 | 89.60 | +3.85% | 3 246 800 | ||
30.1.2012 | 86.01 | 86.50 | 85.42 | 86.27 | +16.50% | 638 900 | ||
30.12.2011 | 73.93 | 74.61 | 73.80 | 74.05 | -7.44% | 289 400 | ||
30.11.2011 | 77.30 | 80.70 | 77.30 | 80.00 | -0.15% | 1 115 200 | ||
31.10.2011 | 81.41 | 81.65 | 79.94 | 80.12 | +6.13% | 856 000 | ||
30.9.2011 | 76.59 | 77.11 | 75.34 | 75.49 | -5.49% | 1 052 000 | ||
31.8.2011 | 81.14 | 81.61 | 79.34 | 79.87 | -9.13% | 1 141 000 | ||
29.7.2011 | 86.63 | 88.88 | 86.07 | 87.89 | -7.83% | 1 179 800 | ||
29.6.2011 | 94.47 | 95.70 | 93.99 | 95.35 | -3.26% | 699 900 | ||
31.5.2011 | 98.59 | 98.75 | 97.43 | 98.56 | +0.57% | 610 500 | ||
29.4.2011 | 98.00 | 98.22 | 97.57 | 98.00 | +12.77% | 746 000 | ||
31.3.2011 | 86.65 | 87.11 | 86.37 | 86.90 | +4.63% | 332 500 | ||
28.2.2011 | 82.61 | 83.47 | 82.33 | 83.05 | +8.71% | 719 700 | ||
31.1.2011 | 76.12 | 76.94 | 75.58 | 76.39 | -0.63% | 534 700 | ||
30.11.2010 | 76.78 | 77.72 | 76.59 | 76.87 | +3.69% | 599 000 | ||
29.10.2010 | 74.09 | 74.35 | 73.66 | 74.13 | +4.73% | 591 500 | ||
30.9.2010 | 71.37 | 72.26 | 70.66 | 70.78 | +16.95% | 696 300 | ||
31.8.2010 | 60.54 | 61.10 | 60.01 | 60.52 | -3.54% | 838 700 | ||
27.7.2010 | 65.50 | 65.74 | 62.64 | 62.74 | -12.85% | 1 867 900 | ||
30.4.2010 | 73.25 | 73.51 | 71.96 | 71.99 | +6.58% | 736 000 | ||
31.3.2010 | 67.62 | 67.75 | 67.04 | 67.54 | +13.20% | 495 200 | ||
26.2.2010 | 60.03 | 60.25 | 59.15 | 59.66 | +4.70% | 968 400 | ||
29.1.2010 | 58.03 | 58.69 | 56.97 | 56.98 | -8.04% | 1 082 400 | ||
31.12.2009 | 62.21 | 62.63 | 61.80 | 61.96 | +5.41% | 433 600 | ||
30.11.2009 | 59.26 | 59.26 | 58.45 | 58.78 | +2.35% | 873 800 | ||
30.10.2009 | 57.84 | 59.07 | 56.92 | 57.43 | +2.81% | 1 730 900 | ||
30.9.2009 | 55.26 | 56.19 | 54.59 | 55.86 | +11.09% | 894 400 | ||
31.8.2009 | 51.02 | 51.59 | 49.95 | 50.28 | +0.05% | 911 300 | ||
31.7.2009 | 50.74 | 51.28 | 49.93 | 50.25 | -2.38% | 787 600 | ||
30.6.2009 | 51.35 | 51.72 | 50.80 | 51.47 | +18.81% | 833 400 | ||
29.5.2009 | 43.94 | 44.06 | 42.87 | 43.32 | -1.93% | 1 411 700 | ||
30.4.2009 | 44.41 | 45.83 | 43.82 | 44.17 | +19.53% | 1 695 100 | ||
31.3.2009 | 36.48 | 37.77 | 36.32 | 36.95 | +4.91% | 1 359 400 | ||
|
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB