WATERS CP (WAT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 34.95 | 36.03 | 34.69 | 35.22 | -2.63% | 1 305 100 | ||
30.1.2009 | 37.02 | 37.02 | 35.75 | 36.17 | -1.31% | 1 270 000 | ||
31.12.2008 | 36.16 | 36.86 | 35.62 | 36.65 | -11.11% | 1 107 100 | ||
28.11.2008 | 40.04 | 41.58 | 40.02 | 41.23 | -5.87% | 412 800 | ||
31.10.2008 | 44.24 | 45.30 | 43.30 | 43.80 | -24.72% | 1 341 200 | ||
30.9.2008 | 56.98 | 58.76 | 56.17 | 58.18 | -14.76% | 1 249 800 | ||
29.8.2008 | 68.13 | 69.06 | 68.12 | 68.25 | +0.45% | 434 400 | ||
31.7.2008 | 67.46 | 68.84 | 67.35 | 67.94 | +5.33% | 1 206 500 | ||
30.6.2008 | 64.95 | 65.16 | 64.38 | 64.50 | +4.84% | 1 288 100 | ||
30.5.2008 | 61.54 | 62.08 | 61.40 | 61.52 | +0.09% | 1 358 800 | ||
30.4.2008 | 59.61 | 62.42 | 59.01 | 61.46 | +10.34% | 1 859 200 | ||
31.3.2008 | 55.87 | 56.03 | 55.29 | 55.70 | -6.56% | 1 336 300 | ||
29.2.2008 | 59.83 | 60.00 | 59.19 | 59.61 | +4.03% | 714 900 | ||
31.1.2008 | 58.03 | 58.03 | 56.79 | 57.30 | -27.54% | 2 458 000 | ||
31.12.2007 | 78.99 | 79.70 | 78.92 | 79.07 | +1.31% | 401 900 | ||
30.11.2007 | 78.48 | 78.48 | 77.58 | 78.04 | +1.37% | 660 400 | ||
31.10.2007 | 75.49 | 77.04 | 75.40 | 76.98 | +15.03% | 868 300 | ||
28.9.2007 | 67.57 | 67.80 | 66.72 | 66.92 | +8.68% | 485 200 | ||
31.8.2007 | 61.79 | 61.80 | 61.09 | 61.57 | +5.68% | 414 100 | ||
31.7.2007 | 59.23 | 59.23 | 58.19 | 58.26 | -1.86% | 948 500 | ||
29.6.2007 | 60.04 | 60.09 | 59.18 | 59.36 | -1.56% | 636 700 | ||
31.5.2007 | 60.53 | 60.64 | 60.19 | 60.30 | +1.46% | 809 400 | ||
30.4.2007 | 57.97 | 59.90 | 57.97 | 59.43 | +2.46% | 974 900 | ||
30.3.2007 | 57.25 | 58.12 | 57.17 | 58.00 | +6.93% | 701 800 | ||
28.2.2007 | 54.00 | 54.30 | 53.28 | 54.24 | -4.33% | 925 900 | ||
31.1.2007 | 56.05 | 56.88 | 55.81 | 56.69 | +15.76% | 1 037 100 | ||
29.12.2006 | 48.90 | 49.45 | 48.87 | 48.97 | -2.14% | 651 800 | ||
30.11.2006 | 49.78 | 50.14 | 49.36 | 50.04 | +0.48% | 442 700 | ||
31.10.2006 | 49.80 | 49.90 | 49.44 | 49.80 | +9.98% | 886 300 | ||
29.9.2006 | 45.30 | 45.41 | 44.75 | 45.28 | +6.16% | 559 300 | ||
31.8.2006 | 43.15 | 43.15 | 42.55 | 42.65 | +4.84% | 361 200 | ||
31.7.2006 | 40.39 | 41.27 | 40.38 | 40.68 | -8.38% | 737 200 | ||
30.6.2006 | 44.50 | 44.50 | 44.15 | 44.40 | +6.60% | 473 800 | ||
31.5.2006 | 41.80 | 42.22 | 41.32 | 41.65 | -8.10% | 592 700 | ||
28.4.2006 | 45.04 | 45.50 | 44.80 | 45.32 | +5.02% | 501 300 | ||
31.3.2006 | 43.12 | 43.50 | 42.82 | 43.15 | +0.98% | 498 200 | ||
28.2.2006 | 43.16 | 43.33 | 42.37 | 42.73 | +1.85% | 785 400 | ||
31.1.2006 | 41.74 | 42.01 | 41.13 | 41.95 | +10.97% | 902 200 | ||
30.12.2005 | 37.95 | 38.00 | 37.67 | 37.80 | -3.65% | 308 100 | ||
30.11.2005 | 39.62 | 40.06 | 39.19 | 39.23 | +8.37% | 1 156 700 | ||
31.10.2005 | 35.55 | 36.38 | 35.55 | 36.20 | -12.99% | 957 400 | ||
30.9.2005 | 41.77 | 41.87 | 41.20 | 41.60 | -8.52% | 616 000 | ||
31.8.2005 | 44.92 | 45.60 | 44.83 | 45.47 | +0.41% | 665 900 | ||
29.7.2005 | 45.70 | 46.00 | 45.28 | 45.28 | +21.81% | 422 600 | ||
30.6.2005 | 37.37 | 37.56 | 36.85 | 37.17 | -4.33% | 1 292 300 | ||
31.5.2005 | 38.90 | 39.19 | 38.61 | 38.85 | -1.97% | 789 800 | ||
29.4.2005 | 38.85 | 39.75 | 38.67 | 39.63 | +10.72% | 1 284 600 | ||
31.3.2005 | 37.40 | 37.74 | 35.54 | 35.79 | -26.74% | 4 220 500 | ||
28.2.2005 | 49.40 | 49.44 | 48.50 | 48.85 | -0.47% | 654 700 | ||
31.1.2005 | 48.46 | 49.54 | 48.36 | 49.08 | +4.89% | 838 100 | ||
31.12.2004 | 47.24 | 47.47 | 46.72 | 46.79 | -0.83% | 222 200 | ||
30.12.2004 | 47.10 | 47.45 | 46.86 | 47.18 | +1.11% | 325 400 | ||
30.11.2004 | 47.15 | 47.32 | 46.66 | 46.66 | -1.04% | 501 000 | ||
26.11.2004 | 46.90 | 47.47 | 46.90 | 47.15 | +14.19% | 102 700 | ||
29.10.2004 | 40.03 | 41.50 | 40.00 | 41.29 | -6.38% | 964 600 | ||
30.9.2004 | 43.52 | 44.59 | 43.52 | 44.10 | +1.82% | 1 213 800 | ||
31.8.2004 | 42.70 | 43.31 | 42.65 | 43.31 | -1.30% | 502 500 | ||
30.7.2004 | 43.31 | 44.15 | 43.31 | 43.88 | -8.17% | 1 037 000 | ||
30.6.2004 | 47.40 | 48.34 | 46.93 | 47.78 | +3.68% | 1 413 400 | ||
28.5.2004 | 46.09 | 46.27 | 45.94 | 46.08 | +6.79% | 1 006 200 | ||
|
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB