CIGNA CP (CI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 339.50 | 340.00 | 328.26 | 330.57 | -4.08% | 2 645 300 | ||
31.5.2024 | 332.98 | 344.67 | 331.53 | 344.62 | -3.48% | 3 915 500 | ||
30.4.2024 | 356.59 | 357.95 | 355.70 | 357.04 | -1.70% | 1 216 200 | ||
28.3.2024 | 363.95 | 365.71 | 363.15 | 363.19 | +8.04% | 1 162 700 | ||
29.2.2024 | 335.06 | 336.72 | 331.02 | 336.14 | +11.69% | 2 185 000 | ||
31.1.2024 | 300.14 | 303.06 | 295.54 | 300.95 | +0.50% | 2 463 500 | ||
29.12.2023 | 300.01 | 300.74 | 298.00 | 299.45 | +13.91% | 1 187 000 | ||
30.11.2023 | 263.89 | 266.91 | 259.42 | 262.88 | -14.99% | 7 046 800 | ||
31.10.2023 | 307.20 | 310.09 | 306.15 | 309.20 | +8.08% | 1 592 500 | ||
29.9.2023 | 288.33 | 288.87 | 285.27 | 286.07 | +3.55% | 1 358 500 | ||
31.8.2023 | 282.65 | 282.99 | 276.13 | 276.26 | -6.39% | 1 747 500 | ||
31.7.2023 | 292.84 | 295.48 | 290.06 | 295.10 | +5.16% | 1 245 100 | ||
30.6.2023 | 277.64 | 282.10 | 276.46 | 280.60 | +13.41% | 1 525 000 | ||
31.5.2023 | 241.84 | 248.03 | 241.84 | 247.41 | -2.33% | 4 134 900 | ||
28.4.2023 | 249.62 | 253.82 | 249.22 | 253.29 | -0.88% | 1 111 900 | ||
31.3.2023 | 255.74 | 256.00 | 253.41 | 255.53 | -12.52% | 1 876 900 | ||
28.2.2023 | 295.79 | 296.50 | 290.38 | 292.10 | -7.76% | 1 753 500 | ||
31.1.2023 | 313.25 | 317.01 | 311.23 | 316.67 | -4.43% | 1 583 500 | ||
30.12.2022 | 330.70 | 331.82 | 327.37 | 331.34 | +0.74% | 699 700 | ||
30.11.2022 | 320.70 | 328.92 | 319.13 | 328.89 | +1.80% | 4 833 900 | ||
31.10.2022 | 322.35 | 324.15 | 321.30 | 323.06 | +16.43% | 1 835 800 | ||
30.9.2022 | 279.82 | 283.99 | 277.35 | 277.47 | -2.11% | 2 327 200 | ||
31.8.2022 | 285.41 | 286.71 | 283.15 | 283.45 | +2.93% | 2 452 000 | ||
29.7.2022 | 273.14 | 277.72 | 272.42 | 275.36 | +4.49% | 1 836 900 | ||
30.6.2022 | 264.50 | 266.07 | 261.45 | 263.52 | -1.78% | 2 029 700 | ||
31.5.2022 | 270.22 | 273.58 | 267.33 | 268.29 | +8.71% | 3 557 100 | ||
29.4.2022 | 252.59 | 253.68 | 246.06 | 246.78 | +2.99% | 1 423 800 | ||
31.3.2022 | 243.08 | 244.90 | 239.50 | 239.61 | +0.76% | 1 784 200 | ||
28.2.2022 | 228.70 | 239.13 | 228.11 | 237.78 | +3.17% | 3 367 700 | ||
31.1.2022 | 230.73 | 232.97 | 227.65 | 230.46 | +0.36% | 2 622 200 | ||
31.12.2021 | 231.11 | 232.28 | 229.60 | 229.63 | +19.66% | 923 800 | ||
30.11.2021 | 198.00 | 198.72 | 191.74 | 191.90 | -10.17% | 3 545 600 | ||
29.10.2021 | 214.97 | 216.07 | 213.30 | 213.61 | +6.71% | 1 499 200 | ||
30.9.2021 | 206.04 | 207.55 | 200.10 | 200.16 | -5.43% | 1 634 000 | ||
31.8.2021 | 207.00 | 214.52 | 206.69 | 211.65 | -7.78% | 2 792 000 | ||
30.7.2021 | 228.24 | 230.99 | 227.44 | 229.49 | -3.20% | 1 782 600 | ||
30.6.2021 | 236.49 | 237.99 | 236.46 | 237.07 | -8.42% | 1 203 400 | ||
28.5.2021 | 261.04 | 261.54 | 258.03 | 258.85 | +3.95% | 1 054 900 | ||
30.4.2021 | 249.26 | 249.75 | 246.16 | 249.01 | +3.00% | 1 428 300 | ||
31.3.2021 | 244.59 | 246.31 | 241.36 | 241.74 | +15.16% | 2 151 600 | ||
26.2.2021 | 210.01 | 212.49 | 208.12 | 209.90 | -3.30% | 2 724 500 | ||
29.1.2021 | 218.30 | 220.59 | 213.91 | 217.05 | +4.26% | 1 308 700 | ||
31.12.2020 | 204.05 | 208.61 | 203.42 | 208.18 | -0.46% | 1 233 400 | ||
30.11.2020 | 210.18 | 212.01 | 207.75 | 209.14 | +25.25% | 3 792 800 | ||
30.10.2020 | 163.46 | 167.51 | 163.22 | 166.97 | -1.45% | 2 014 500 | ||
30.9.2020 | 164.08 | 170.81 | 163.66 | 169.41 | -4.49% | 2 328 100 | ||
31.8.2020 | 179.34 | 182.74 | 177.28 | 177.37 | +2.71% | 3 040 200 | ||
31.7.2020 | 177.04 | 177.13 | 171.01 | 172.69 | -7.98% | 2 452 600 | ||
30.6.2020 | 187.53 | 188.79 | 184.35 | 187.65 | -4.91% | 2 146 900 | ||
29.5.2020 | 200.57 | 203.37 | 195.68 | 197.32 | +0.78% | 2 306 800 | ||
30.4.2020 | 197.25 | 202.75 | 194.11 | 195.78 | +10.49% | 2 732 700 | ||
31.3.2020 | 176.98 | 181.98 | 173.50 | 177.18 | -3.15% | 4 427 600 | ||
28.2.2020 | 176.25 | 184.59 | 174.22 | 182.94 | -4.91% | 5 465 700 | ||
31.1.2020 | 195.38 | 195.82 | 191.09 | 192.38 | -5.93% | 1 816 000 | ||
31.12.2019 | 202.88 | 204.71 | 202.01 | 204.49 | +2.28% | 1 483 600 | ||
29.11.2019 | 200.03 | 200.79 | 198.50 | 199.92 | +12.02% | 812 000 | ||
31.10.2019 | 178.25 | 179.50 | 171.65 | 178.46 | +17.57% | 3 971 400 | ||
30.9.2019 | 150.53 | 152.89 | 148.23 | 151.79 | -1.42% | 1 993 700 | ||
30.8.2019 | 153.30 | 155.37 | 152.54 | 153.97 | -9.39% | 1 553 500 | ||
31.7.2019 | 173.54 | 173.66 | 169.27 | 169.92 | +7.85% | 2 017 300 | ||
|
Graf CIGNA CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB