CINCINNATI FIN (CINF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 118.18 | 119.28 | 117.02 | 118.10 | +0.44% | 1 867 600 | ||
31.5.2024 | 116.10 | 117.65 | 115.94 | 117.58 | +1.63% | 944 900 | ||
30.4.2024 | 113.04 | 116.04 | 113.04 | 115.69 | -6.83% | 1 289 800 | ||
28.3.2024 | 123.73 | 124.35 | 123.24 | 124.17 | +8.92% | 762 700 | ||
29.2.2024 | 114.47 | 114.47 | 112.25 | 114.00 | +2.88% | 1 266 500 | ||
31.1.2024 | 112.33 | 112.91 | 110.60 | 110.80 | +7.09% | 1 547 100 | ||
29.12.2023 | 103.30 | 103.67 | 102.92 | 103.46 | +0.65% | 656 700 | ||
30.11.2023 | 100.92 | 102.87 | 100.60 | 102.79 | +3.13% | 713 900 | ||
31.10.2023 | 100.39 | 100.60 | 98.97 | 99.67 | -2.57% | 1 523 200 | ||
29.9.2023 | 103.71 | 104.25 | 101.95 | 102.29 | -3.31% | 622 400 | ||
31.8.2023 | 106.32 | 106.75 | 105.48 | 105.79 | -1.67% | 642 300 | ||
31.7.2023 | 109.92 | 110.36 | 106.70 | 107.58 | +10.54% | 2 007 000 | ||
30.6.2023 | 97.13 | 97.86 | 96.72 | 97.32 | +0.84% | 659 200 | ||
31.5.2023 | 98.74 | 99.07 | 96.36 | 96.50 | -9.34% | 1 299 300 | ||
28.4.2023 | 106.78 | 106.81 | 103.34 | 106.44 | -5.04% | 1 086 500 | ||
31.3.2023 | 111.35 | 112.24 | 110.97 | 112.08 | -7.15% | 636 500 | ||
28.2.2023 | 121.15 | 121.82 | 120.58 | 120.70 | +6.67% | 938 300 | ||
31.1.2023 | 111.66 | 113.44 | 110.27 | 113.15 | +10.50% | 1 313 200 | ||
30.12.2022 | 103.08 | 103.86 | 101.48 | 102.39 | -7.73% | 394 800 | ||
30.11.2022 | 107.26 | 111.06 | 105.61 | 110.96 | +7.39% | 955 900 | ||
31.10.2022 | 101.83 | 103.45 | 101.08 | 103.32 | +15.35% | 1 907 300 | ||
30.9.2022 | 91.99 | 92.42 | 89.36 | 89.57 | -7.63% | 918 000 | ||
31.8.2022 | 98.75 | 99.09 | 96.84 | 96.96 | -0.40% | 801 600 | ||
29.7.2022 | 97.69 | 98.81 | 96.42 | 97.34 | -18.19% | 2 575 600 | ||
30.6.2022 | 116.86 | 119.52 | 116.25 | 118.98 | -6.95% | 685 200 | ||
31.5.2022 | 127.42 | 128.85 | 125.80 | 127.86 | +4.23% | 634 700 | ||
29.4.2022 | 133.92 | 133.92 | 122.25 | 122.66 | -9.79% | 2 466 000 | ||
31.3.2022 | 138.67 | 138.99 | 135.58 | 135.96 | +10.72% | 729 300 | ||
28.2.2022 | 122.27 | 123.93 | 121.26 | 122.79 | +4.20% | 680 100 | ||
31.1.2022 | 116.74 | 117.98 | 115.64 | 117.83 | +3.42% | 984 900 | ||
31.12.2021 | 113.46 | 114.63 | 113.08 | 113.93 | +0.02% | 414 800 | ||
30.11.2021 | 117.49 | 117.64 | 113.02 | 113.90 | -6.21% | 1 653 800 | ||
29.10.2021 | 125.68 | 126.62 | 121.02 | 121.44 | +6.32% | 927 500 | ||
30.9.2021 | 117.05 | 117.87 | 113.62 | 114.22 | -7.44% | 758 600 | ||
31.8.2021 | 122.68 | 124.28 | 122.29 | 123.40 | +4.68% | 521 800 | ||
30.7.2021 | 115.70 | 119.12 | 115.70 | 117.88 | +1.08% | 1 181 500 | ||
30.6.2021 | 116.26 | 117.32 | 115.22 | 116.62 | -4.19% | 616 100 | ||
28.5.2021 | 121.09 | 121.81 | 120.10 | 121.71 | +8.01% | 583 600 | ||
30.4.2021 | 111.40 | 113.00 | 110.30 | 112.68 | +9.30% | 1 866 500 | ||
31.3.2021 | 104.62 | 104.65 | 103.04 | 103.09 | +5.33% | 691 100 | ||
26.2.2021 | 98.70 | 99.91 | 97.18 | 97.87 | +16.38% | 1 100 300 | ||
29.1.2021 | 85.48 | 85.56 | 83.56 | 84.09 | -3.76% | 1 138 600 | ||
31.12.2020 | 86.64 | 87.46 | 85.53 | 87.37 | +14.43% | 446 700 | ||
30.11.2020 | 77.07 | 78.26 | 75.50 | 76.35 | +7.93% | 3 184 100 | ||
30.10.2020 | 71.06 | 72.26 | 69.92 | 70.74 | -9.28% | 1 306 600 | ||
30.9.2020 | 78.52 | 79.37 | 77.33 | 77.97 | -1.82% | 787 800 | ||
31.8.2020 | 80.15 | 80.39 | 79.09 | 79.41 | +1.89% | 585 300 | ||
31.7.2020 | 79.34 | 80.02 | 77.20 | 77.93 | +21.70% | 2 517 900 | ||
30.6.2020 | 62.96 | 64.39 | 62.96 | 64.03 | +8.61% | 1 295 600 | ||
29.5.2020 | 59.51 | 59.70 | 57.64 | 58.95 | -10.42% | 1 743 600 | ||
30.4.2020 | 69.51 | 69.83 | 65.55 | 65.80 | -12.79% | 2 354 400 | ||
31.3.2020 | 78.75 | 82.65 | 74.55 | 75.45 | -19.08% | 2 029 700 | ||
28.2.2020 | 95.53 | 96.15 | 92.11 | 93.24 | -11.16% | 2 197 100 | ||
31.1.2020 | 106.64 | 107.10 | 104.70 | 104.95 | -0.20% | 976 600 | ||
31.12.2019 | 104.34 | 105.18 | 104.16 | 105.15 | -1.78% | 488 900 | ||
29.11.2019 | 107.51 | 107.79 | 106.75 | 107.05 | -5.45% | 325 100 | ||
31.10.2019 | 112.55 | 113.25 | 111.58 | 113.21 | -2.97% | 1 128 100 | ||
30.9.2019 | 116.02 | 116.84 | 115.52 | 116.67 | +3.71% | 522 900 | ||
30.8.2019 | 113.13 | 113.69 | 111.96 | 112.49 | +4.80% | 475 400 | ||
31.7.2019 | 106.09 | 109.18 | 105.49 | 107.33 | +3.53% | 2 421 900 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB