CINCINNATI FIN (CINF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 20.54 | 20.98 | 19.98 | 20.54 | -6.34% | 2 232 600 | ||
30.1.2009 | 22.96 | 23.45 | 21.57 | 21.93 | -24.57% | 2 041 400 | ||
31.12.2008 | 28.21 | 29.28 | 28.02 | 29.07 | -0.59% | 1 060 200 | ||
28.11.2008 | 28.20 | 29.29 | 27.99 | 29.24 | +12.50% | 717 300 | ||
31.10.2008 | 24.65 | 26.03 | 23.29 | 25.99 | -8.62% | 1 307 700 | ||
30.9.2008 | 28.43 | 29.91 | 25.50 | 28.44 | -4.05% | 1 209 900 | ||
29.8.2008 | 29.30 | 29.92 | 29.27 | 29.64 | +6.46% | 1 065 500 | ||
31.7.2008 | 27.24 | 28.25 | 27.17 | 27.84 | +9.60% | 1 962 000 | ||
30.6.2008 | 25.95 | 26.17 | 25.37 | 25.40 | -27.48% | 2 451 200 | ||
30.5.2008 | 35.86 | 35.96 | 34.91 | 35.02 | -2.46% | 962 800 | ||
30.4.2008 | 36.02 | 37.05 | 35.90 | 35.90 | -5.63% | 1 505 700 | ||
31.3.2008 | 38.23 | 38.67 | 37.50 | 38.04 | +2.34% | 1 769 100 | ||
29.2.2008 | 37.87 | 37.96 | 37.06 | 37.17 | -3.56% | 1 559 300 | ||
31.1.2008 | 37.62 | 39.13 | 37.37 | 38.54 | -2.53% | 1 377 300 | ||
31.12.2007 | 39.33 | 39.96 | 39.10 | 39.54 | -1.11% | 917 900 | ||
30.11.2007 | 40.35 | 41.15 | 39.80 | 39.98 | +0.50% | 1 000 100 | ||
31.10.2007 | 40.21 | 40.32 | 39.33 | 39.78 | -8.16% | 1 065 600 | ||
28.9.2007 | 43.23 | 43.69 | 43.12 | 43.31 | +2.77% | 558 500 | ||
31.8.2007 | 42.32 | 42.77 | 41.98 | 42.14 | +7.50% | 592 900 | ||
31.7.2007 | 40.28 | 40.58 | 39.18 | 39.20 | -9.68% | 802 900 | ||
29.6.2007 | 43.83 | 43.99 | 43.16 | 43.40 | -4.45% | 764 900 | ||
31.5.2007 | 45.81 | 45.95 | 45.27 | 45.42 | +0.39% | 1 169 900 | ||
30.4.2007 | 45.78 | 46.10 | 45.23 | 45.24 | +6.69% | 607 200 | ||
30.3.2007 | 42.50 | 42.65 | 42.05 | 42.40 | -1.90% | 706 600 | ||
28.2.2007 | 43.02 | 43.60 | 42.99 | 43.22 | -3.40% | 673 600 | ||
31.1.2007 | 45.03 | 45.08 | 44.49 | 44.74 | -1.26% | 722 100 | ||
29.12.2006 | 45.84 | 45.84 | 45.08 | 45.31 | +2.32% | 487 900 | ||
30.11.2006 | 44.50 | 44.73 | 44.25 | 44.28 | -3.01% | 647 500 | ||
31.10.2006 | 45.85 | 46.22 | 45.56 | 45.65 | -5.14% | 824 100 | ||
29.9.2006 | 48.29 | 48.43 | 48.05 | 48.12 | +3.04% | 723 300 | ||
31.8.2006 | 46.39 | 46.77 | 46.39 | 46.70 | -0.98% | 465 900 | ||
31.7.2006 | 46.91 | 47.25 | 46.88 | 47.16 | +0.31% | 671 800 | ||
30.6.2006 | 46.80 | 47.17 | 46.68 | 47.01 | +2.55% | 1 600 000 | ||
31.5.2006 | 44.61 | 45.84 | 44.61 | 45.84 | +7.50% | 1 000 800 | ||
28.4.2006 | 42.20 | 42.79 | 41.75 | 42.64 | +1.35% | 380 800 | ||
31.3.2006 | 42.66 | 42.69 | 41.95 | 42.07 | -5.17% | 858 600 | ||
28.2.2006 | 44.27 | 44.56 | 44.15 | 44.36 | -2.60% | 482 300 | ||
31.1.2006 | 45.50 | 45.75 | 44.96 | 45.54 | +1.92% | 428 400 | ||
30.12.2005 | 44.61 | 44.97 | 44.39 | 44.68 | +0.38% | 188 000 | ||
30.11.2005 | 44.72 | 44.77 | 44.25 | 44.51 | +4.60% | 628 800 | ||
31.10.2005 | 42.49 | 42.67 | 42.18 | 42.55 | +1.57% | 629 400 | ||
30.9.2005 | 41.90 | 41.95 | 41.47 | 41.89 | +2.34% | 443 300 | ||
31.8.2005 | 40.20 | 40.98 | 39.89 | 40.93 | -0.71% | 505 300 | ||
29.7.2005 | 41.50 | 41.54 | 41.06 | 41.22 | +4.19% | 379 000 | ||
30.6.2005 | 39.88 | 40.20 | 39.54 | 39.56 | +0.20% | 351 500 | ||
31.5.2005 | 39.76 | 39.79 | 39.47 | 39.48 | -1.60% | 589 900 | ||
29.4.2005 | 39.81 | 40.28 | 39.46 | 40.12 | -3.41% | 613 300 | ||
31.3.2005 | 41.78 | 41.90 | 41.46 | 41.53 | -2.51% | 522 270 | ||
28.2.2005 | 43.12 | 43.13 | 42.44 | 42.60 | +1.38% | 384 510 | ||
31.1.2005 | 41.81 | 42.05 | 41.49 | 42.02 | -0.32% | 416 430 | ||
31.12.2004 | 41.69 | 42.38 | 41.69 | 42.15 | -0.03% | 262 710 | ||
30.12.2004 | 42.26 | 42.27 | 42.00 | 42.16 | -1.19% | 182 805 | ||
30.11.2004 | 42.77 | 42.97 | 42.30 | 42.67 | +0.17% | 361 515 | ||
26.11.2004 | 42.35 | 42.69 | 42.21 | 42.59 | +7.11% | 132 300 | ||
29.10.2004 | 39.90 | 40.00 | 39.67 | 39.76 | +1.28% | 940 800 | ||
30.9.2004 | 38.70 | 39.27 | 38.56 | 39.26 | +2.15% | 715 890 | ||
31.8.2004 | 38.10 | 38.45 | 37.97 | 38.43 | +1.17% | 658 770 | ||
30.7.2004 | 38.05 | 38.15 | 37.86 | 37.98 | -8.37% | 410 970 | ||
30.6.2004 | 40.81 | 41.45 | 40.76 | 41.45 | +1.80% | 526 995 | ||
28.5.2004 | 40.84 | 40.87 | 40.48 | 40.71 | +4.70% | 349 545 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB