COLGATE PALMOLIV (CL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 72.52 | 72.76 | 71.40 | 71.67 | +2.94% | 5 443 800 | ||
31.5.2019 | 70.51 | 70.66 | 69.44 | 69.62 | -4.36% | 3 031 300 | ||
30.4.2019 | 71.51 | 72.85 | 71.23 | 72.79 | +6.20% | 4 050 200 | ||
29.3.2019 | 67.50 | 68.61 | 67.37 | 68.54 | +4.05% | 4 598 700 | ||
28.2.2019 | 66.03 | 66.19 | 65.43 | 65.87 | +1.83% | 4 128 700 | ||
31.1.2019 | 63.76 | 64.85 | 63.44 | 64.68 | +8.66% | 6 182 900 | ||
31.12.2018 | 59.34 | 59.87 | 58.90 | 59.52 | -6.30% | 4 271 300 | ||
30.11.2018 | 62.83 | 63.59 | 62.70 | 63.52 | +6.66% | 3 568 700 | ||
31.10.2018 | 60.10 | 60.23 | 58.71 | 59.55 | -11.06% | 8 714 200 | ||
28.9.2018 | 66.73 | 66.95 | 66.61 | 66.95 | +0.81% | 2 491 400 | ||
31.8.2018 | 66.20 | 66.48 | 65.93 | 66.41 | -0.90% | 3 257 200 | ||
31.7.2018 | 66.50 | 67.35 | 66.43 | 67.01 | +3.39% | 4 741 600 | ||
29.6.2018 | 65.00 | 65.29 | 64.51 | 64.81 | +2.72% | 4 223 700 | ||
31.5.2018 | 64.23 | 64.26 | 62.91 | 63.09 | -3.29% | 4 738 000 | ||
30.4.2018 | 65.92 | 66.15 | 64.99 | 65.23 | -9.00% | 7 395 300 | ||
29.3.2018 | 71.12 | 72.29 | 71.03 | 71.68 | +3.92% | 4 829 800 | ||
28.2.2018 | 70.30 | 70.36 | 68.97 | 68.97 | -7.10% | 3 796 000 | ||
31.1.2018 | 74.77 | 74.77 | 73.14 | 74.24 | -1.61% | 5 458 900 | ||
29.12.2017 | 75.33 | 75.69 | 75.28 | 75.45 | +4.14% | 1 905 200 | ||
30.11.2017 | 71.91 | 72.97 | 71.91 | 72.45 | +2.83% | 4 557 500 | ||
31.10.2017 | 69.35 | 70.52 | 69.10 | 70.45 | -3.30% | 4 734 000 | ||
29.9.2017 | 73.13 | 73.29 | 72.77 | 72.85 | +1.68% | 2 968 400 | ||
31.8.2017 | 71.04 | 71.74 | 71.04 | 71.64 | -0.78% | 2 947 800 | ||
31.7.2017 | 72.45 | 72.78 | 72.18 | 72.20 | -4.21% | 3 196 200 | ||
27.6.2017 | 75.83 | 75.97 | 75.33 | 75.37 | -1.30% | 3 541 100 | ||
31.5.2017 | 76.19 | 76.83 | 76.07 | 76.36 | +3.66% | 6 266 700 | ||
24.4.2017 | 73.29 | 73.76 | 73.21 | 73.66 | +0.64% | 3 311 300 | ||
31.3.2017 | 72.98 | 73.51 | 72.78 | 73.19 | +0.28% | 2 849 500 | ||
28.2.2017 | 72.67 | 73.57 | 72.41 | 72.98 | +13.00% | 4 497 900 | ||
31.1.2017 | 64.53 | 65.09 | 64.34 | 64.58 | -1.32% | 6 983 200 | ||
30.12.2016 | 65.84 | 66.07 | 65.28 | 65.44 | +0.32% | 3 491 300 | ||
30.11.2016 | 66.27 | 66.67 | 65.23 | 65.23 | -8.60% | 4 515 900 | ||
31.10.2016 | 71.28 | 71.69 | 71.02 | 71.36 | -3.75% | 2 785 900 | ||
30.9.2016 | 73.55 | 74.50 | 73.51 | 74.14 | -0.27% | 4 652 300 | ||
31.8.2016 | 74.47 | 74.58 | 74.00 | 74.34 | +1.55% | 2 597 400 | ||
30.6.2016 | 71.90 | 73.20 | 71.86 | 73.20 | +3.96% | 3 798 800 | ||
31.5.2016 | 70.76 | 70.96 | 70.10 | 70.41 | -0.72% | 3 567 400 | ||
29.4.2016 | 71.03 | 71.59 | 70.43 | 70.92 | +0.38% | 4 889 600 | ||
31.3.2016 | 70.72 | 71.00 | 70.51 | 70.65 | +7.63% | 2 944 600 | ||
29.2.2016 | 66.44 | 66.70 | 65.61 | 65.64 | -2.80% | 3 625 900 | ||
29.1.2016 | 64.99 | 67.65 | 64.35 | 67.53 | +1.36% | 9 512 900 | ||
31.12.2015 | 67.21 | 67.29 | 66.61 | 66.62 | +1.43% | 2 002 100 | ||
30.11.2015 | 66.56 | 66.77 | 65.65 | 65.68 | -1.01% | 3 561 800 | ||
30.10.2015 | 67.69 | 68.07 | 66.35 | 66.35 | +4.55% | 7 455 100 | ||
30.9.2015 | 63.66 | 63.99 | 63.09 | 63.46 | +1.03% | 3 529 400 | ||
31.8.2015 | 62.88 | 63.05 | 62.40 | 62.81 | -7.66% | 3 634 600 | ||
31.7.2015 | 68.06 | 68.29 | 67.80 | 68.02 | +3.99% | 3 548 000 | ||
30.6.2015 | 65.85 | 65.88 | 65.31 | 65.41 | -2.07% | 2 786 600 | ||
29.5.2015 | 67.21 | 67.35 | 66.74 | 66.79 | -0.73% | 4 755 200 | ||
30.4.2015 | 67.49 | 67.67 | 66.78 | 67.28 | -2.98% | 5 582 300 | ||
31.3.2015 | 68.86 | 69.74 | 68.84 | 69.34 | -2.09% | 4 180 400 | ||
27.2.2015 | 71.04 | 71.13 | 70.73 | 70.82 | +4.88% | 1 997 300 | ||
30.1.2015 | 68.35 | 68.59 | 67.46 | 67.52 | -2.42% | 5 926 600 | ||
31.12.2014 | 70.09 | 70.41 | 69.12 | 69.19 | -0.58% | 2 202 300 | ||
28.11.2014 | 68.88 | 69.90 | 68.83 | 69.59 | +4.05% | 1 876 700 | ||
31.10.2014 | 67.02 | 67.12 | 66.46 | 66.88 | +2.54% | 4 362 600 | ||
30.9.2014 | 65.76 | 65.83 | 65.16 | 65.22 | +0.75% | 5 033 900 | ||
29.8.2014 | 64.74 | 64.76 | 64.40 | 64.73 | +2.09% | 2 102 500 | ||
31.7.2014 | 64.73 | 64.99 | 63.40 | 63.40 | -7.02% | 6 849 300 | ||
30.6.2014 | 68.31 | 68.86 | 67.92 | 68.18 | -0.33% | 2 711 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB