CLOROX CO (CLX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 89.24 | 89.83 | 89.24 | 89.62 | -1.20% | 921 100 | ||
30.4.2014 | 91.16 | 91.56 | 90.52 | 90.70 | +3.05% | 1 837 900 | ||
31.3.2014 | 88.31 | 88.49 | 87.26 | 88.01 | +0.83% | 1 406 500 | ||
28.2.2014 | 86.80 | 87.72 | 86.50 | 87.28 | -1.13% | 1 036 000 | ||
31.1.2014 | 86.63 | 88.57 | 86.41 | 88.27 | -4.85% | 1 814 500 | ||
31.12.2013 | 93.76 | 93.85 | 92.45 | 92.76 | -0.45% | 899 400 | ||
29.11.2013 | 93.47 | 93.76 | 93.04 | 93.17 | +3.30% | 287 800 | ||
31.10.2013 | 90.00 | 92.00 | 89.39 | 90.19 | +10.36% | 2 732 600 | ||
30.9.2013 | 81.84 | 82.60 | 81.25 | 81.72 | -1.19% | 1 221 700 | ||
30.8.2013 | 82.60 | 82.89 | 82.25 | 82.70 | -3.78% | 933 800 | ||
31.7.2013 | 86.23 | 86.79 | 85.78 | 85.94 | +3.36% | 1 127 600 | ||
28.6.2013 | 83.75 | 84.00 | 83.14 | 83.14 | +0.07% | 1 740 200 | ||
31.5.2013 | 84.56 | 84.68 | 83.08 | 83.08 | -3.68% | 1 360 900 | ||
30.4.2013 | 86.25 | 86.77 | 85.37 | 86.25 | -2.58% | 1 556 800 | ||
28.3.2013 | 87.38 | 88.63 | 87.15 | 88.53 | +5.38% | 706 400 | ||
28.2.2013 | 84.47 | 84.95 | 83.97 | 84.01 | +7.14% | 1 406 700 | ||
31.1.2013 | 78.42 | 78.77 | 78.02 | 78.41 | +7.08% | 1 052 400 | ||
31.12.2012 | 72.53 | 73.25 | 72.20 | 73.22 | -4.10% | 720 300 | ||
30.11.2012 | 75.37 | 76.46 | 74.75 | 76.35 | +5.60% | 3 722 400 | ||
31.10.2012 | 71.21 | 73.47 | 71.00 | 72.30 | +0.34% | 1 386 100 | ||
28.9.2012 | 71.54 | 72.08 | 71.05 | 72.05 | -0.97% | 826 100 | ||
31.8.2012 | 72.48 | 72.83 | 72.31 | 72.75 | +0.05% | 603 100 | ||
31.7.2012 | 72.96 | 73.10 | 72.60 | 72.71 | +0.34% | 617 500 | ||
29.6.2012 | 72.22 | 72.72 | 72.09 | 72.46 | +5.31% | 854 400 | ||
31.5.2012 | 68.72 | 69.28 | 68.65 | 68.80 | -1.86% | 1 321 600 | ||
30.4.2012 | 69.85 | 70.12 | 69.47 | 70.10 | +1.96% | 1 293 500 | ||
30.3.2012 | 68.57 | 68.98 | 68.45 | 68.75 | +1.68% | 790 100 | ||
29.2.2012 | 67.54 | 67.99 | 67.46 | 67.61 | -1.03% | 1 274 000 | ||
30.1.2012 | 68.35 | 68.49 | 67.77 | 68.31 | +2.62% | 799 900 | ||
30.12.2011 | 66.41 | 66.92 | 66.19 | 66.56 | +2.46% | 1 045 200 | ||
30.11.2011 | 65.80 | 65.93 | 64.90 | 64.96 | -2.96% | 1 990 300 | ||
31.10.2011 | 66.44 | 67.66 | 66.25 | 66.94 | +0.91% | 1 282 200 | ||
30.9.2011 | 66.39 | 67.60 | 66.27 | 66.33 | -4.84% | 1 188 100 | ||
31.8.2011 | 70.54 | 70.95 | 69.60 | 69.70 | -2.65% | 2 230 100 | ||
29.7.2011 | 72.38 | 72.88 | 71.59 | 71.59 | +6.21% | 1 485 800 | ||
29.6.2011 | 66.89 | 67.63 | 66.79 | 67.40 | -4.38% | 978 600 | ||
31.5.2011 | 69.64 | 70.49 | 69.34 | 70.48 | +1.17% | 1 146 400 | ||
29.4.2011 | 69.57 | 70.00 | 69.44 | 69.66 | -0.59% | 700 000 | ||
31.3.2011 | 70.00 | 70.35 | 69.88 | 70.07 | +3.40% | 627 000 | ||
28.2.2011 | 68.00 | 68.50 | 67.71 | 67.76 | +7.74% | 1 520 400 | ||
31.1.2011 | 63.99 | 64.00 | 62.83 | 62.89 | +1.74% | 2 527 600 | ||
30.11.2010 | 61.52 | 62.03 | 61.46 | 61.81 | -7.13% | 1 309 000 | ||
29.10.2010 | 66.34 | 66.73 | 66.22 | 66.55 | -0.32% | 749 400 | ||
30.9.2010 | 67.30 | 67.30 | 66.31 | 66.76 | +2.99% | 1 266 200 | ||
31.8.2010 | 64.08 | 64.84 | 64.05 | 64.82 | -2.09% | 1 217 700 | ||
27.7.2010 | 65.98 | 66.44 | 65.53 | 66.20 | +2.31% | 1 924 300 | ||
30.4.2010 | 64.66 | 65.19 | 64.40 | 64.70 | +0.87% | 1 504 700 | ||
31.3.2010 | 64.64 | 64.64 | 63.91 | 64.14 | +4.61% | 1 286 200 | ||
26.2.2010 | 61.31 | 61.55 | 60.96 | 61.31 | +3.61% | 973 300 | ||
29.1.2010 | 59.41 | 59.80 | 59.10 | 59.17 | -3.00% | 1 227 400 | ||
31.12.2009 | 61.66 | 61.79 | 61.00 | 61.00 | +1.21% | 724 100 | ||
30.11.2009 | 60.04 | 60.49 | 59.78 | 60.27 | +1.75% | 851 300 | ||
30.10.2009 | 58.84 | 59.77 | 58.55 | 59.23 | +0.69% | 3 722 700 | ||
30.9.2009 | 58.57 | 58.94 | 58.15 | 58.82 | -0.46% | 1 202 200 | ||
31.8.2009 | 58.75 | 59.12 | 58.54 | 59.09 | -3.15% | 769 100 | ||
31.7.2009 | 60.84 | 61.64 | 60.40 | 61.01 | +9.27% | 1 684 200 | ||
30.6.2009 | 56.64 | 56.64 | 55.40 | 55.83 | +6.46% | 1 367 800 | ||
29.5.2009 | 51.66 | 52.50 | 51.47 | 52.44 | -6.45% | 1 330 400 | ||
30.4.2009 | 56.15 | 56.45 | 55.10 | 56.05 | +8.87% | 2 562 800 | ||
31.3.2009 | 51.15 | 52.35 | 51.00 | 51.48 | +5.92% | 1 572 800 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB