CLOROX CO (CLX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 149.40 | 149.63 | 148.21 | 148.81 | -6.84% | 914 600 | ||
30.4.2019 | 155.83 | 159.81 | 155.01 | 159.73 | -0.46% | 2 439 900 | ||
29.3.2019 | 160.56 | 161.29 | 158.89 | 160.46 | +1.53% | 1 104 100 | ||
28.2.2019 | 157.46 | 158.27 | 156.46 | 158.03 | +6.50% | 837 300 | ||
31.1.2019 | 145.12 | 148.57 | 143.58 | 148.38 | -3.74% | 1 256 300 | ||
31.12.2018 | 153.58 | 154.56 | 152.52 | 154.14 | -6.94% | 565 400 | ||
30.11.2018 | 166.40 | 166.53 | 164.80 | 165.62 | +11.56% | 2 160 100 | ||
31.10.2018 | 144.77 | 151.75 | 144.01 | 148.45 | -1.31% | 3 038 300 | ||
28.9.2018 | 149.18 | 150.44 | 149.18 | 150.41 | +3.74% | 754 100 | ||
31.8.2018 | 144.85 | 145.90 | 143.65 | 144.98 | +7.25% | 1 157 500 | ||
31.7.2018 | 134.07 | 135.72 | 133.25 | 135.17 | -0.06% | 2 324 000 | ||
29.6.2018 | 133.59 | 136.24 | 133.01 | 135.25 | +11.93% | 1 567 900 | ||
31.5.2018 | 125.60 | 126.00 | 120.12 | 120.83 | +3.09% | 3 401 300 | ||
30.4.2018 | 118.75 | 118.77 | 116.47 | 117.20 | -11.96% | 2 475 100 | ||
29.3.2018 | 131.04 | 134.03 | 131.04 | 133.11 | +3.12% | 1 893 000 | ||
28.2.2018 | 130.84 | 131.00 | 128.82 | 129.08 | -8.90% | 1 408 100 | ||
31.1.2018 | 141.93 | 143.38 | 140.94 | 141.69 | -4.74% | 1 818 600 | ||
29.12.2017 | 148.64 | 149.68 | 148.64 | 148.74 | +6.78% | 428 900 | ||
30.11.2017 | 139.01 | 140.37 | 138.09 | 139.29 | +10.08% | 1 095 800 | ||
31.10.2017 | 125.70 | 127.48 | 124.48 | 126.53 | -4.08% | 2 163 800 | ||
29.9.2017 | 130.03 | 131.97 | 129.77 | 131.91 | -4.78% | 1 066 400 | ||
31.8.2017 | 137.59 | 138.74 | 137.33 | 138.53 | +3.77% | 780 100 | ||
31.7.2017 | 132.74 | 133.87 | 132.31 | 133.49 | -2.52% | 626 100 | ||
27.6.2017 | 138.86 | 139.26 | 136.92 | 136.94 | +0.89% | 620 900 | ||
31.5.2017 | 135.28 | 136.62 | 135.24 | 135.73 | +0.59% | 704 700 | ||
24.4.2017 | 134.31 | 135.15 | 133.52 | 134.93 | +0.07% | 887 900 | ||
31.3.2017 | 135.11 | 135.75 | 134.79 | 134.83 | -1.45% | 770 900 | ||
28.2.2017 | 136.14 | 137.00 | 136.00 | 136.81 | +14.00% | 1 192 800 | ||
31.1.2017 | 120.44 | 120.76 | 119.77 | 120.00 | -0.02% | 1 116 100 | ||
30.12.2016 | 121.10 | 121.24 | 119.68 | 120.02 | +3.85% | 710 700 | ||
30.11.2016 | 117.72 | 118.09 | 115.51 | 115.56 | -3.72% | 1 833 800 | ||
31.10.2016 | 119.18 | 120.13 | 118.75 | 120.02 | -4.13% | 1 312 300 | ||
30.9.2016 | 125.15 | 125.81 | 125.00 | 125.18 | -4.48% | 827 200 | ||
31.8.2016 | 130.84 | 131.16 | 130.20 | 131.04 | -5.32% | 779 700 | ||
30.6.2016 | 135.58 | 138.41 | 134.81 | 138.39 | +7.66% | 1 577 900 | ||
31.5.2016 | 130.00 | 130.11 | 127.90 | 128.54 | +2.64% | 1 191 600 | ||
29.4.2016 | 124.36 | 125.34 | 124.06 | 125.23 | -0.66% | 1 282 100 | ||
31.3.2016 | 127.71 | 128.23 | 125.79 | 126.06 | -0.29% | 1 574 600 | ||
29.2.2016 | 127.65 | 128.20 | 126.42 | 126.42 | -2.04% | 1 104 300 | ||
29.1.2016 | 126.87 | 129.47 | 125.98 | 129.05 | +1.75% | 2 006 100 | ||
31.12.2015 | 127.91 | 128.20 | 126.78 | 126.83 | +2.03% | 705 400 | ||
30.11.2015 | 125.51 | 125.75 | 124.26 | 124.30 | +1.93% | 972 500 | ||
30.10.2015 | 122.72 | 123.15 | 121.73 | 121.94 | +5.54% | 1 904 900 | ||
30.9.2015 | 115.51 | 116.19 | 115.25 | 115.53 | +3.92% | 1 274 700 | ||
31.8.2015 | 111.31 | 111.57 | 110.74 | 111.17 | -0.69% | 783 600 | ||
31.7.2015 | 112.48 | 112.59 | 111.76 | 111.94 | +7.61% | 979 700 | ||
30.6.2015 | 105.38 | 105.40 | 103.89 | 104.02 | -3.39% | 723 000 | ||
29.5.2015 | 109.07 | 109.30 | 107.51 | 107.66 | +1.47% | 1 459 800 | ||
30.4.2015 | 107.11 | 107.48 | 105.86 | 106.10 | -3.89% | 1 379 700 | ||
31.3.2015 | 110.34 | 111.47 | 110.34 | 110.39 | +1.61% | 686 900 | ||
27.2.2015 | 109.23 | 109.23 | 108.50 | 108.64 | +1.80% | 603 700 | ||
30.1.2015 | 108.52 | 108.63 | 106.60 | 106.71 | +2.39% | 1 672 500 | ||
31.12.2014 | 105.73 | 106.06 | 104.14 | 104.21 | +2.54% | 599 200 | ||
28.11.2014 | 100.47 | 102.29 | 100.40 | 101.62 | +2.13% | 651 600 | ||
31.10.2014 | 100.00 | 100.00 | 98.40 | 99.50 | +3.60% | 1 092 400 | ||
30.9.2014 | 95.99 | 96.30 | 95.75 | 96.04 | +8.39% | 1 144 400 | ||
29.8.2014 | 88.81 | 88.90 | 88.18 | 88.60 | +1.99% | 803 600 | ||
31.7.2014 | 87.75 | 88.09 | 86.61 | 86.87 | -4.96% | 1 487 800 | ||
30.6.2014 | 91.51 | 92.25 | 91.20 | 91.40 | +1.98% | 710 400 | ||
30.5.2014 | 89.24 | 89.83 | 89.24 | 89.62 | -1.20% | 921 100 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB