COMERICA INC (CMA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 48.50 | 51.23 | 48.32 | 51.04 | -0.40% | 5 091 800 | ||
31.5.2024 | 50.46 | 51.29 | 50.06 | 51.24 | +2.13% | 1 675 500 | ||
30.4.2024 | 50.56 | 51.30 | 50.07 | 50.17 | -8.77% | 1 816 700 | ||
28.3.2024 | 54.54 | 55.14 | 54.05 | 54.99 | +11.36% | 2 317 100 | ||
29.2.2024 | 49.26 | 49.97 | 48.90 | 49.38 | -6.09% | 1 981 300 | ||
31.1.2024 | 53.39 | 54.78 | 52.57 | 52.58 | -5.79% | 3 193 700 | ||
29.12.2023 | 56.29 | 56.47 | 55.53 | 55.81 | +23.41% | 1 465 500 | ||
30.11.2023 | 45.34 | 45.87 | 44.79 | 45.22 | +14.77% | 1 856 700 | ||
31.10.2023 | 38.71 | 39.46 | 38.43 | 39.40 | -5.18% | 1 692 000 | ||
29.9.2023 | 41.29 | 42.36 | 41.19 | 41.55 | -13.64% | 1 806 800 | ||
31.8.2023 | 48.14 | 48.36 | 47.65 | 48.11 | -10.85% | 1 481 900 | ||
31.7.2023 | 54.07 | 54.62 | 52.98 | 53.96 | +27.38% | 2 964 500 | ||
30.6.2023 | 43.41 | 43.54 | 42.26 | 42.36 | +17.34% | 2 089 500 | ||
31.5.2023 | 37.11 | 37.25 | 34.88 | 36.10 | -16.77% | 4 025 900 | ||
28.4.2023 | 40.91 | 43.79 | 40.70 | 43.37 | -0.12% | 3 650 800 | ||
31.3.2023 | 44.58 | 44.94 | 42.52 | 43.42 | -38.06% | 3 379 700 | ||
28.2.2023 | 70.27 | 71.18 | 70.07 | 70.10 | -4.38% | 1 239 800 | ||
31.1.2023 | 71.64 | 73.40 | 71.33 | 73.31 | +9.66% | 1 638 300 | ||
30.12.2022 | 66.23 | 66.97 | 66.23 | 66.85 | -6.82% | 672 200 | ||
30.11.2022 | 70.64 | 71.82 | 68.80 | 71.74 | +1.75% | 1 738 100 | ||
31.10.2022 | 71.00 | 71.40 | 70.45 | 70.50 | -0.85% | 3 537 400 | ||
30.9.2022 | 72.23 | 72.33 | 71.00 | 71.10 | -11.46% | 1 629 400 | ||
31.8.2022 | 80.97 | 81.40 | 80.09 | 80.30 | +3.25% | 644 800 | ||
29.7.2022 | 77.83 | 78.55 | 77.36 | 77.77 | +5.98% | 1 740 100 | ||
30.6.2022 | 73.79 | 74.83 | 72.40 | 73.38 | -11.82% | 1 429 000 | ||
31.5.2022 | 81.52 | 83.52 | 80.89 | 83.21 | +1.59% | 1 842 700 | ||
29.4.2022 | 84.69 | 85.31 | 81.66 | 81.90 | -9.44% | 1 495 000 | ||
31.3.2022 | 92.58 | 93.81 | 90.33 | 90.43 | -5.30% | 1 566 700 | ||
28.2.2022 | 92.50 | 95.57 | 92.49 | 95.49 | +2.92% | 1 455 700 | ||
31.1.2022 | 91.90 | 93.19 | 90.52 | 92.78 | +6.64% | 1 535 400 | ||
31.12.2021 | 86.52 | 87.52 | 86.45 | 87.00 | +5.41% | 575 300 | ||
30.11.2021 | 83.19 | 84.48 | 82.29 | 82.53 | -3.01% | 1 733 800 | ||
29.10.2021 | 85.91 | 86.13 | 84.95 | 85.09 | +5.70% | 721 400 | ||
30.9.2021 | 82.94 | 82.94 | 80.50 | 80.50 | +8.91% | 1 642 000 | ||
31.8.2021 | 73.80 | 74.83 | 73.30 | 73.91 | +7.64% | 1 497 000 | ||
30.7.2021 | 68.96 | 70.19 | 68.26 | 68.66 | -3.76% | 1 352 100 | ||
30.6.2021 | 70.80 | 71.68 | 70.76 | 71.34 | -9.11% | 775 200 | ||
28.5.2021 | 78.77 | 78.81 | 77.65 | 78.49 | +4.43% | 909 000 | ||
30.4.2021 | 74.93 | 76.08 | 74.63 | 75.16 | +4.76% | 1 739 000 | ||
31.3.2021 | 72.03 | 72.76 | 70.90 | 71.74 | +5.34% | 1 609 300 | ||
26.2.2021 | 68.87 | 69.71 | 67.33 | 68.10 | +19.05% | 1 369 100 | ||
29.1.2021 | 58.78 | 59.50 | 56.69 | 57.20 | +2.39% | 1 747 600 | ||
31.12.2020 | 55.55 | 56.23 | 55.08 | 55.86 | +13.53% | 768 800 | ||
30.11.2020 | 51.03 | 51.68 | 49.01 | 49.20 | +8.10% | 11 423 300 | ||
30.10.2020 | 43.56 | 45.56 | 43.56 | 45.51 | +18.98% | 1 830 800 | ||
30.9.2020 | 38.07 | 38.86 | 37.83 | 38.25 | -3.24% | 1 296 000 | ||
31.8.2020 | 40.19 | 40.21 | 39.40 | 39.53 | -1.65% | 1 319 900 | ||
28.8.2020 | 40.63 | 40.63 | 39.89 | 40.19 | +4.33% | 996 700 | ||
31.7.2020 | 38.01 | 38.61 | 36.74 | 38.52 | +1.10% | 4 973 200 | ||
30.6.2020 | 36.73 | 38.44 | 36.58 | 38.10 | +4.81% | 1 487 400 | ||
29.5.2020 | 36.44 | 37.32 | 35.61 | 36.35 | +4.27% | 3 023 700 | ||
30.4.2020 | 36.20 | 36.57 | 34.54 | 34.86 | +18.81% | 2 554 400 | ||
31.3.2020 | 30.58 | 31.58 | 29.13 | 29.34 | -44.27% | 2 515 400 | ||
28.2.2020 | 51.50 | 53.10 | 50.89 | 52.64 | -13.94% | 3 356 900 | ||
31.1.2020 | 61.70 | 62.05 | 60.95 | 61.16 | -14.76% | 2 211 600 | ||
31.12.2019 | 71.22 | 71.85 | 71.17 | 71.75 | +1.90% | 1 116 700 | ||
29.11.2019 | 70.98 | 71.08 | 70.27 | 70.41 | +7.62% | 364 500 | ||
31.10.2019 | 65.99 | 66.05 | 64.01 | 65.42 | -0.87% | 1 588 400 | ||
30.9.2019 | 66.00 | 66.32 | 65.61 | 65.99 | +7.03% | 1 169 300 | ||
30.8.2019 | 62.09 | 62.65 | 61.55 | 61.65 | -15.78% | 1 652 600 | ||
|
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB