COMCAST CORP A (CMCSA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 41.39 | 41.48 | 40.77 | 41.00 | -5.82% | 22 114 400 | ||
30.4.2019 | 43.56 | 43.66 | 43.04 | 43.53 | +8.87% | 15 703 000 | ||
29.3.2019 | 40.20 | 40.34 | 39.59 | 39.98 | +3.38% | 21 135 700 | ||
28.2.2019 | 38.55 | 38.90 | 38.52 | 38.67 | +5.74% | 18 315 300 | ||
31.1.2019 | 35.88 | 36.81 | 35.77 | 36.57 | +7.40% | 31 274 500 | ||
31.12.2018 | 34.29 | 34.60 | 33.30 | 34.05 | -12.72% | 21 613 200 | ||
30.11.2018 | 39.45 | 39.60 | 38.72 | 39.01 | +2.28% | 38 075 200 | ||
31.10.2018 | 37.96 | 38.65 | 37.32 | 38.14 | +7.70% | 28 182 000 | ||
28.9.2018 | 35.25 | 35.66 | 35.15 | 35.41 | -4.28% | 17 306 300 | ||
31.8.2018 | 36.60 | 37.07 | 36.58 | 36.99 | +3.38% | 20 414 900 | ||
31.7.2018 | 35.65 | 36.09 | 35.54 | 35.78 | +9.05% | 21 644 300 | ||
29.6.2018 | 32.51 | 33.60 | 32.50 | 32.81 | +5.22% | 37 956 600 | ||
31.5.2018 | 31.55 | 31.57 | 30.67 | 31.18 | -0.67% | 35 462 000 | ||
30.4.2018 | 31.91 | 32.24 | 31.34 | 31.39 | -8.14% | 38 337 600 | ||
29.3.2018 | 33.46 | 34.52 | 33.33 | 34.17 | -5.64% | 32 542 600 | ||
28.2.2018 | 36.90 | 37.08 | 35.75 | 36.21 | -14.87% | 69 818 500 | ||
31.1.2018 | 42.29 | 42.73 | 42.08 | 42.53 | +6.19% | 26 926 300 | ||
29.12.2017 | 40.10 | 40.42 | 40.05 | 40.05 | +6.68% | 12 231 000 | ||
30.11.2017 | 36.97 | 37.64 | 36.48 | 37.54 | +4.19% | 42 859 900 | ||
31.10.2017 | 36.51 | 36.57 | 35.93 | 36.03 | -6.37% | 21 828 600 | ||
29.9.2017 | 37.82 | 38.51 | 37.61 | 38.48 | -5.25% | 19 204 300 | ||
31.8.2017 | 40.89 | 40.98 | 40.52 | 40.61 | +0.39% | 14 273 400 | ||
31.7.2017 | 39.94 | 40.66 | 39.90 | 40.45 | +3.05% | 27 131 000 | ||
27.6.2017 | 39.51 | 39.60 | 39.09 | 39.25 | -5.86% | 25 062 400 | ||
31.5.2017 | 41.11 | 41.71 | 41.07 | 41.69 | +9.68% | 26 340 500 | ||
24.4.2017 | 38.59 | 38.63 | 37.99 | 38.01 | +1.11% | 20 029 900 | ||
31.3.2017 | 37.42 | 37.69 | 37.26 | 37.59 | +0.45% | 15 556 500 | ||
28.2.2017 | 37.62 | 37.62 | 37.18 | 37.42 | -0.77% | 16 872 300 | ||
31.1.2017 | 37.53 | 37.75 | 37.24 | 37.71 | +9.22% | 26 925 600 | ||
30.12.2016 | 34.98 | 35.03 | 34.47 | 34.53 | -0.67% | 24 376 800 | ||
30.11.2016 | 35.04 | 35.14 | 34.63 | 34.76 | +12.43% | 23 009 000 | ||
31.10.2016 | 31.10 | 31.24 | 30.85 | 30.91 | -6.82% | 19 390 800 | ||
30.9.2016 | 33.27 | 33.29 | 33.10 | 33.17 | +1.65% | 21 135 600 | ||
31.8.2016 | 32.67 | 32.85 | 32.49 | 32.63 | +0.10% | 13 573 800 | ||
30.6.2016 | 32.13 | 32.71 | 32.00 | 32.60 | +2.98% | 29 341 000 | ||
31.5.2016 | 31.41 | 31.70 | 31.25 | 31.65 | +4.18% | 23 842 800 | ||
29.4.2016 | 30.27 | 30.53 | 30.01 | 30.38 | -0.53% | 29 336 600 | ||
31.3.2016 | 30.37 | 30.69 | 30.33 | 30.54 | +5.80% | 17 673 600 | ||
29.2.2016 | 29.07 | 29.37 | 28.85 | 28.87 | +3.62% | 22 750 600 | ||
29.1.2016 | 27.37 | 27.93 | 27.26 | 27.86 | -1.28% | 38 275 800 | ||
31.12.2015 | 28.27 | 28.60 | 28.10 | 28.22 | -7.28% | 15 523 200 | ||
30.11.2015 | 30.77 | 30.83 | 30.34 | 30.43 | -2.82% | 20 789 600 | ||
30.10.2015 | 31.56 | 31.69 | 31.30 | 31.31 | +10.09% | 21 727 000 | ||
30.9.2015 | 27.83 | 28.49 | 27.77 | 28.44 | +0.97% | 24 205 400 | ||
31.8.2015 | 28.37 | 28.38 | 27.98 | 28.17 | -9.75% | 21 231 400 | ||
31.7.2015 | 31.40 | 31.50 | 31.07 | 31.21 | +3.77% | 19 432 600 | ||
30.6.2015 | 30.29 | 30.29 | 29.83 | 30.07 | +2.87% | 25 268 800 | ||
29.5.2015 | 29.55 | 29.64 | 29.16 | 29.23 | +1.21% | 26 310 000 | ||
30.4.2015 | 29.18 | 29.48 | 28.66 | 28.88 | +2.28% | 46 140 200 | ||
31.3.2015 | 28.11 | 28.46 | 27.89 | 28.24 | -4.91% | 35 082 600 | ||
27.2.2015 | 29.66 | 29.74 | 29.48 | 29.69 | +11.72% | 19 520 000 | ||
30.1.2015 | 26.64 | 26.95 | 26.51 | 26.58 | -8.38% | 56 380 800 | ||
31.12.2014 | 29.41 | 29.65 | 28.92 | 29.01 | +1.70% | 24 685 400 | ||
28.11.2014 | 28.64 | 28.64 | 28.39 | 28.52 | +3.05% | 11 071 000 | ||
31.10.2014 | 27.85 | 27.85 | 27.38 | 27.68 | +2.91% | 35 385 800 | ||
30.9.2014 | 27.12 | 27.25 | 26.84 | 26.89 | -1.72% | 29 437 000 | ||
29.8.2014 | 27.44 | 27.47 | 27.22 | 27.36 | +1.84% | 13 517 200 | ||
31.7.2014 | 27.50 | 27.53 | 26.82 | 26.87 | +0.09% | 30 526 800 | ||
30.6.2014 | 26.95 | 26.95 | 26.79 | 26.84 | +2.83% | 31 397 800 | ||
30.5.2014 | 26.09 | 26.15 | 25.92 | 26.10 | +0.85% | 21 663 600 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB