CAMPBELL SOUP CO (CPB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 44.92 | 45.41 | 44.92 | 45.19 | +1.82% | 2 823 200 | ||
31.5.2024 | 43.59 | 44.42 | 43.59 | 44.38 | -2.91% | 4 262 800 | ||
30.4.2024 | 44.85 | 45.81 | 44.51 | 45.71 | +2.83% | 2 701 600 | ||
28.3.2024 | 44.27 | 44.80 | 44.27 | 44.45 | +4.24% | 2 889 100 | ||
29.2.2024 | 42.37 | 42.95 | 42.24 | 42.64 | -4.46% | 3 930 700 | ||
31.1.2024 | 44.70 | 45.07 | 44.35 | 44.63 | +3.23% | 2 658 600 | ||
29.12.2023 | 42.93 | 43.28 | 42.84 | 43.23 | +7.59% | 2 173 900 | ||
30.11.2023 | 39.76 | 40.21 | 39.65 | 40.18 | -0.57% | 6 215 500 | ||
31.10.2023 | 40.55 | 40.60 | 40.03 | 40.41 | -1.64% | 1 998 000 | ||
29.9.2023 | 41.37 | 41.45 | 40.92 | 41.08 | -1.49% | 3 002 600 | ||
31.8.2023 | 44.01 | 44.01 | 41.69 | 41.70 | -9.00% | 5 528 600 | ||
31.7.2023 | 46.23 | 46.40 | 45.57 | 45.82 | +0.24% | 2 193 200 | ||
30.6.2023 | 45.65 | 45.91 | 45.58 | 45.71 | -9.58% | 2 529 200 | ||
31.5.2023 | 50.53 | 50.74 | 50.33 | 50.55 | -6.91% | 5 701 300 | ||
28.4.2023 | 55.00 | 55.14 | 54.17 | 54.30 | -1.24% | 1 947 300 | ||
31.3.2023 | 54.53 | 55.03 | 54.42 | 54.98 | +4.68% | 1 979 700 | ||
28.2.2023 | 52.95 | 53.19 | 52.50 | 52.52 | +1.13% | 3 386 900 | ||
31.1.2023 | 52.41 | 52.48 | 51.44 | 51.93 | -8.50% | 2 120 000 | ||
30.12.2022 | 56.78 | 57.06 | 56.36 | 56.75 | +5.73% | 1 467 800 | ||
30.11.2022 | 52.49 | 53.73 | 52.15 | 53.67 | +1.43% | 3 623 000 | ||
31.10.2022 | 52.73 | 53.23 | 52.41 | 52.91 | +12.28% | 1 790 100 | ||
30.9.2022 | 47.17 | 47.29 | 46.67 | 47.12 | -6.48% | 3 686 000 | ||
31.8.2022 | 50.71 | 50.98 | 50.17 | 50.38 | +2.08% | 2 892 300 | ||
29.7.2022 | 48.89 | 49.52 | 48.66 | 49.35 | +2.70% | 6 999 200 | ||
30.6.2022 | 48.30 | 48.52 | 47.84 | 48.05 | +0.29% | 2 355 700 | ||
31.5.2022 | 47.96 | 48.13 | 47.07 | 47.91 | +1.46% | 5 458 500 | ||
29.4.2022 | 48.04 | 48.32 | 47.15 | 47.22 | +5.94% | 2 354 700 | ||
31.3.2022 | 44.12 | 44.73 | 43.92 | 44.57 | -0.89% | 1 952 700 | ||
28.2.2022 | 44.56 | 45.10 | 44.39 | 44.97 | +1.92% | 2 060 200 | ||
31.1.2022 | 44.04 | 44.35 | 43.74 | 44.12 | +1.51% | 4 713 900 | ||
31.12.2021 | 43.26 | 43.55 | 43.12 | 43.46 | +7.76% | 1 083 900 | ||
30.11.2021 | 41.05 | 41.29 | 40.26 | 40.33 | +0.95% | 4 697 000 | ||
29.10.2021 | 40.16 | 40.47 | 39.95 | 39.95 | -4.45% | 1 905 900 | ||
30.9.2021 | 42.87 | 42.97 | 41.80 | 41.81 | +0.19% | 2 791 100 | ||
31.8.2021 | 40.91 | 41.86 | 40.59 | 41.73 | -4.56% | 5 239 600 | ||
30.7.2021 | 43.99 | 44.31 | 43.71 | 43.72 | -4.11% | 3 388 000 | ||
30.6.2021 | 45.68 | 45.91 | 45.39 | 45.59 | -6.33% | 2 904 100 | ||
28.5.2021 | 47.93 | 48.79 | 47.89 | 48.67 | +1.92% | 2 086 600 | ||
30.4.2021 | 48.15 | 48.15 | 47.62 | 47.75 | -5.02% | 1 893 600 | ||
31.3.2021 | 51.15 | 51.42 | 50.12 | 50.27 | +10.53% | 2 415 400 | ||
26.2.2021 | 45.74 | 46.14 | 45.33 | 45.48 | -5.47% | 2 432 800 | ||
29.1.2021 | 48.84 | 50.10 | 47.69 | 48.11 | -0.50% | 4 264 500 | ||
31.12.2020 | 48.00 | 48.40 | 47.74 | 48.35 | -3.34% | 869 300 | ||
30.11.2020 | 49.02 | 50.05 | 48.79 | 50.02 | +7.17% | 2 449 500 | ||
30.10.2020 | 46.74 | 47.21 | 46.35 | 46.67 | -3.52% | 1 458 400 | ||
30.9.2020 | 48.21 | 48.73 | 47.87 | 48.37 | -8.06% | 2 394 200 | ||
31.8.2020 | 52.35 | 52.71 | 52.02 | 52.61 | +6.13% | 2 018 800 | ||
31.7.2020 | 49.30 | 49.87 | 48.96 | 49.57 | -0.13% | 1 615 500 | ||
30.6.2020 | 49.47 | 49.72 | 49.16 | 49.63 | -2.65% | 1 413 900 | ||
29.5.2020 | 49.53 | 51.06 | 49.25 | 50.98 | +2.00% | 3 331 200 | ||
30.4.2020 | 50.87 | 50.98 | 49.59 | 49.98 | +8.27% | 2 574 100 | ||
31.3.2020 | 46.52 | 47.20 | 45.82 | 46.16 | +2.30% | 2 287 700 | ||
28.2.2020 | 44.91 | 45.24 | 43.35 | 45.12 | -6.76% | 4 508 800 | ||
31.1.2020 | 48.93 | 49.26 | 48.34 | 48.39 | -2.09% | 1 997 900 | ||
31.12.2019 | 49.25 | 49.43 | 48.87 | 49.42 | +6.11% | 1 469 300 | ||
29.11.2019 | 46.98 | 47.01 | 46.41 | 46.57 | +0.56% | 1 140 200 | ||
31.10.2019 | 46.35 | 46.78 | 46.01 | 46.31 | -1.31% | 1 637 000 | ||
30.9.2019 | 46.85 | 47.27 | 46.79 | 46.92 | +4.26% | 1 630 700 | ||
30.8.2019 | 44.92 | 48.03 | 44.75 | 45.00 | +8.85% | 11 450 600 | ||
31.7.2019 | 41.65 | 41.75 | 40.82 | 41.34 | +3.16% | 1 532 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB