PPG IND (PPG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 124.88 | 126.14 | 124.66 | 125.89 | -4.21% | 2 585 600 | ||
31.5.2024 | 129.10 | 131.99 | 128.50 | 131.41 | +1.86% | 3 835 700 | ||
30.4.2024 | 129.78 | 130.88 | 128.78 | 129.00 | -10.98% | 2 208 200 | ||
28.3.2024 | 145.00 | 145.39 | 144.41 | 144.90 | +2.33% | 1 533 000 | ||
29.2.2024 | 140.84 | 142.08 | 140.43 | 141.60 | +0.39% | 1 951 300 | ||
31.1.2024 | 143.39 | 143.40 | 140.46 | 141.04 | -5.70% | 2 334 100 | ||
29.12.2023 | 149.97 | 150.69 | 149.30 | 149.55 | +5.32% | 944 200 | ||
30.11.2023 | 139.78 | 142.08 | 139.11 | 141.99 | +15.65% | 2 751 100 | ||
31.10.2023 | 121.97 | 123.33 | 121.76 | 122.77 | -5.42% | 1 970 100 | ||
29.9.2023 | 131.80 | 131.87 | 129.55 | 129.80 | -8.44% | 1 117 900 | ||
31.8.2023 | 142.33 | 142.84 | 141.30 | 141.76 | -1.49% | 1 202 400 | ||
31.7.2023 | 145.75 | 145.75 | 142.83 | 143.90 | -2.97% | 2 012 600 | ||
30.6.2023 | 146.30 | 149.01 | 146.04 | 148.30 | +12.95% | 1 352 100 | ||
31.5.2023 | 134.25 | 134.25 | 130.65 | 131.29 | -6.40% | 2 365 700 | ||
28.4.2023 | 139.06 | 141.37 | 139.06 | 140.26 | +5.00% | 1 518 200 | ||
31.3.2023 | 130.55 | 133.76 | 130.05 | 133.58 | +1.15% | 1 497 800 | ||
28.2.2023 | 131.19 | 133.51 | 131.19 | 132.06 | +1.31% | 1 535 300 | ||
31.1.2023 | 128.35 | 130.47 | 127.65 | 130.34 | +3.65% | 2 276 200 | ||
30.12.2022 | 125.22 | 126.01 | 124.17 | 125.74 | -7.02% | 648 800 | ||
30.11.2022 | 131.64 | 135.46 | 130.87 | 135.22 | +18.42% | 2 036 700 | ||
31.10.2022 | 113.63 | 115.28 | 113.20 | 114.18 | +3.15% | 1 714 100 | ||
30.9.2022 | 112.00 | 113.37 | 110.57 | 110.69 | -12.83% | 1 163 900 | ||
31.8.2022 | 129.13 | 129.29 | 126.42 | 126.98 | -1.79% | 1 574 300 | ||
29.7.2022 | 130.35 | 130.57 | 128.44 | 129.29 | +13.07% | 1 316 700 | ||
30.6.2022 | 115.49 | 116.11 | 113.05 | 114.34 | -9.61% | 2 248 600 | ||
31.5.2022 | 127.77 | 128.36 | 124.60 | 126.49 | -1.18% | 2 794 500 | ||
29.4.2022 | 130.75 | 131.94 | 127.63 | 127.99 | -2.35% | 3 306 100 | ||
31.3.2022 | 132.47 | 133.47 | 131.01 | 131.07 | -1.79% | 1 690 900 | ||
28.2.2022 | 138.61 | 138.89 | 132.50 | 133.45 | -14.57% | 3 254 000 | ||
31.1.2022 | 153.60 | 156.52 | 153.14 | 156.20 | -9.42% | 1 540 400 | ||
31.12.2021 | 170.86 | 172.98 | 170.41 | 172.44 | +11.85% | 674 900 | ||
30.11.2021 | 155.84 | 157.85 | 153.83 | 154.17 | -3.99% | 2 322 700 | ||
29.10.2021 | 162.21 | 164.00 | 159.42 | 160.57 | +12.27% | 2 067 400 | ||
30.9.2021 | 146.58 | 147.13 | 143.00 | 143.01 | -10.37% | 1 089 500 | ||
31.8.2021 | 161.42 | 161.73 | 158.68 | 159.55 | -2.43% | 1 244 900 | ||
30.7.2021 | 163.08 | 165.06 | 162.39 | 163.52 | -3.69% | 1 297 200 | ||
30.6.2021 | 167.86 | 170.10 | 167.58 | 169.77 | -5.54% | 1 143 900 | ||
28.5.2021 | 180.81 | 181.35 | 178.55 | 179.72 | +4.95% | 883 500 | ||
30.4.2021 | 172.89 | 173.88 | 170.12 | 171.24 | +13.96% | 1 777 000 | ||
31.3.2021 | 152.41 | 153.12 | 149.90 | 150.26 | +11.45% | 1 662 600 | ||
26.2.2021 | 135.37 | 136.00 | 133.68 | 134.82 | +0.08% | 1 521 200 | ||
29.1.2021 | 137.95 | 138.22 | 133.78 | 134.71 | -6.60% | 1 949 100 | ||
31.12.2020 | 143.04 | 144.44 | 141.93 | 144.22 | -1.74% | 930 000 | ||
30.11.2020 | 147.30 | 147.35 | 144.35 | 146.77 | +13.14% | 1 414 900 | ||
30.10.2020 | 127.48 | 130.01 | 126.80 | 129.72 | +6.25% | 2 202 400 | ||
30.9.2020 | 121.12 | 123.60 | 120.19 | 122.08 | +1.39% | 1 477 400 | ||
31.8.2020 | 122.10 | 122.30 | 119.96 | 120.40 | -1.41% | 938 100 | ||
28.8.2020 | 120.95 | 122.30 | 120.12 | 122.12 | +13.44% | 877 000 | ||
31.7.2020 | 108.55 | 108.55 | 105.94 | 107.65 | +1.49% | 1 293 500 | ||
30.6.2020 | 105.23 | 106.98 | 104.10 | 106.06 | +4.31% | 1 259 300 | ||
29.5.2020 | 102.00 | 102.44 | 100.56 | 101.67 | +11.93% | 2 772 600 | ||
30.4.2020 | 94.19 | 94.19 | 90.53 | 90.83 | +8.64% | 2 266 300 | ||
31.3.2020 | 85.14 | 87.33 | 83.12 | 83.60 | -19.97% | 1 897 100 | ||
28.2.2020 | 100.58 | 104.49 | 100.23 | 104.45 | -12.85% | 4 461 000 | ||
31.1.2020 | 122.26 | 122.66 | 119.35 | 119.84 | -10.23% | 2 323 100 | ||
31.12.2019 | 133.02 | 133.51 | 132.59 | 133.49 | +3.60% | 626 500 | ||
29.11.2019 | 129.07 | 129.41 | 128.51 | 128.84 | +2.97% | 450 100 | ||
31.10.2019 | 125.51 | 125.98 | 124.62 | 125.12 | +5.57% | 1 387 600 | ||
30.9.2019 | 118.64 | 119.15 | 117.53 | 118.51 | +6.96% | 840 700 | ||
30.8.2019 | 111.15 | 111.51 | 110.47 | 110.79 | -5.63% | 762 500 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB