FASTENAL CO (FAST) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 71.33 | 71.51 | 70.80 | 71.42 | +4.59% | 1 842 300 | ||
30.8.2024 | 67.80 | 68.40 | 67.14 | 68.28 | -3.50% | 2 563 800 | ||
31.7.2024 | 71.58 | 71.72 | 70.52 | 70.75 | +12.58% | 4 903 600 | ||
28.6.2024 | 63.45 | 64.05 | 62.71 | 62.84 | -4.76% | 5 921 900 | ||
31.5.2024 | 64.92 | 66.02 | 64.34 | 65.98 | -2.89% | 12 148 900 | ||
30.4.2024 | 68.46 | 68.64 | 67.90 | 67.94 | -11.93% | 3 076 800 | ||
28.3.2024 | 77.38 | 78.29 | 77.03 | 77.14 | +5.65% | 3 016 900 | ||
29.2.2024 | 73.66 | 73.99 | 72.47 | 73.01 | +7.00% | 4 778 700 | ||
31.1.2024 | 68.56 | 69.06 | 67.91 | 68.23 | +5.34% | 11 905 200 | ||
29.12.2023 | 64.80 | 65.10 | 64.49 | 64.77 | +8.00% | 2 716 200 | ||
30.11.2023 | 59.99 | 60.17 | 59.49 | 59.97 | +2.79% | 4 164 400 | ||
31.10.2023 | 58.18 | 58.93 | 58.15 | 58.34 | +6.77% | 4 922 400 | ||
29.9.2023 | 55.75 | 55.80 | 54.52 | 54.64 | -5.11% | 3 124 800 | ||
31.8.2023 | 57.93 | 58.09 | 57.53 | 57.58 | -1.76% | 3 095 000 | ||
31.7.2023 | 58.43 | 58.64 | 58.09 | 58.61 | -0.65% | 4 109 600 | ||
30.6.2023 | 58.97 | 59.30 | 58.87 | 58.99 | +9.54% | 2 569 600 | ||
31.5.2023 | 54.90 | 54.90 | 53.50 | 53.85 | +0.01% | 5 294 200 | ||
28.4.2023 | 54.05 | 54.32 | 53.47 | 53.84 | -0.19% | 4 344 600 | ||
31.3.2023 | 53.07 | 53.98 | 52.90 | 53.94 | +4.61% | 2 599 600 | ||
28.2.2023 | 51.54 | 52.13 | 51.42 | 51.56 | +1.99% | 4 318 400 | ||
31.1.2023 | 49.45 | 50.59 | 49.42 | 50.55 | +6.82% | 4 771 600 | ||
30.12.2022 | 47.30 | 47.47 | 46.85 | 47.32 | -8.14% | 2 151 300 | ||
30.11.2022 | 50.15 | 51.54 | 49.42 | 51.51 | +6.57% | 5 584 100 | ||
31.10.2022 | 48.42 | 48.91 | 48.15 | 48.33 | +4.97% | 3 207 000 | ||
30.9.2022 | 46.42 | 46.69 | 45.82 | 46.04 | -8.53% | 3 774 000 | ||
31.8.2022 | 50.84 | 51.20 | 50.18 | 50.33 | -2.01% | 3 503 000 | ||
29.7.2022 | 50.09 | 51.63 | 49.93 | 51.36 | +2.88% | 4 218 000 | ||
30.6.2022 | 49.37 | 50.48 | 48.94 | 49.92 | -6.80% | 2 725 400 | ||
31.5.2022 | 53.62 | 53.84 | 52.80 | 53.56 | -3.17% | 4 496 900 | ||
29.4.2022 | 56.98 | 57.51 | 55.15 | 55.31 | -6.89% | 3 813 200 | ||
31.3.2022 | 59.80 | 60.74 | 59.40 | 59.40 | +15.42% | 4 236 900 | ||
28.2.2022 | 51.00 | 51.60 | 50.76 | 51.46 | -9.21% | 4 384 800 | ||
31.1.2022 | 55.67 | 56.89 | 55.36 | 56.68 | -11.53% | 4 393 200 | ||
31.12.2021 | 63.67 | 64.31 | 63.50 | 64.06 | +8.26% | 1 538 800 | ||
30.11.2021 | 60.73 | 60.90 | 59.11 | 59.17 | +3.66% | 4 850 900 | ||
29.10.2021 | 56.22 | 57.24 | 56.10 | 57.08 | +10.59% | 3 232 700 | ||
30.9.2021 | 53.11 | 53.25 | 51.58 | 51.61 | -7.60% | 2 909 400 | ||
31.8.2021 | 56.20 | 56.29 | 55.69 | 55.85 | +1.97% | 2 023 300 | ||
30.7.2021 | 54.93 | 55.04 | 54.55 | 54.77 | +5.32% | 3 835 600 | ||
30.6.2021 | 51.87 | 52.11 | 51.72 | 52.00 | -1.97% | 2 749 500 | ||
28.5.2021 | 53.08 | 53.38 | 52.96 | 53.04 | +1.45% | 1 956 600 | ||
30.4.2021 | 52.75 | 53.36 | 52.19 | 52.28 | +3.97% | 5 197 000 | ||
31.3.2021 | 50.77 | 50.96 | 50.22 | 50.28 | +8.43% | 3 251 400 | ||
26.2.2021 | 46.39 | 46.92 | 46.01 | 46.37 | +1.71% | 4 489 900 | ||
29.1.2021 | 46.41 | 46.99 | 45.53 | 45.59 | -6.64% | 3 769 400 | ||
31.12.2020 | 48.89 | 49.10 | 48.33 | 48.83 | -1.26% | 2 379 500 | ||
30.11.2020 | 48.53 | 49.53 | 48.31 | 49.45 | +14.38% | 6 174 000 | ||
30.10.2020 | 42.88 | 43.50 | 42.63 | 43.23 | -4.13% | 3 018 300 | ||
30.9.2020 | 45.86 | 45.86 | 44.84 | 45.09 | -7.72% | 3 735 400 | ||
31.8.2020 | 48.68 | 49.08 | 48.61 | 48.86 | +3.86% | 3 111 400 | ||
31.7.2020 | 47.06 | 47.07 | 46.15 | 47.04 | +9.80% | 4 397 300 | ||
30.6.2020 | 41.70 | 43.14 | 41.46 | 42.84 | +3.82% | 4 725 400 | ||
29.5.2020 | 40.39 | 41.45 | 40.34 | 41.26 | +13.91% | 5 958 500 | ||
30.4.2020 | 36.47 | 36.79 | 35.88 | 36.22 | +15.90% | 5 533 300 | ||
31.3.2020 | 31.45 | 32.28 | 30.96 | 31.25 | -8.68% | 7 565 900 | ||
28.2.2020 | 33.81 | 34.84 | 33.49 | 34.22 | -1.90% | 8 622 900 | ||
31.1.2020 | 35.83 | 35.99 | 34.73 | 34.88 | -5.61% | 4 707 300 | ||
31.12.2019 | 36.86 | 37.18 | 36.84 | 36.95 | +4.02% | 2 141 900 | ||
29.11.2019 | 35.66 | 35.91 | 35.43 | 35.52 | -1.17% | 1 572 000 | ||
31.10.2019 | 36.12 | 36.29 | 35.47 | 35.94 | +10.00% | 5 582 900 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu