C.H. ROBINSON WW (CHRW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 88.22 | 88.65 | 87.27 | 88.12 | +2.02% | 3 426 300 | ||
31.5.2024 | 85.20 | 86.57 | 84.85 | 86.37 | +21.64% | 6 564 000 | ||
30.4.2024 | 71.55 | 71.76 | 70.16 | 71.00 | -6.76% | 3 140 500 | ||
28.3.2024 | 75.07 | 76.28 | 74.47 | 76.14 | +2.78% | 1 461 700 | ||
29.2.2024 | 74.44 | 75.02 | 73.90 | 74.08 | -11.91% | 2 670 300 | ||
31.1.2024 | 85.85 | 85.87 | 83.97 | 84.09 | -2.67% | 2 906 700 | ||
29.12.2023 | 86.74 | 87.30 | 85.93 | 86.39 | +5.28% | 844 100 | ||
30.11.2023 | 81.06 | 82.08 | 80.08 | 82.05 | +0.26% | 3 134 900 | ||
31.10.2023 | 80.70 | 82.22 | 80.42 | 81.83 | -5.00% | 1 450 000 | ||
29.9.2023 | 87.56 | 88.14 | 85.76 | 86.13 | -4.76% | 962 700 | ||
31.8.2023 | 92.66 | 93.19 | 90.39 | 90.43 | -9.74% | 1 911 000 | ||
31.7.2023 | 100.44 | 100.88 | 99.48 | 100.18 | +6.17% | 1 201 300 | ||
30.6.2023 | 94.70 | 94.75 | 93.14 | 94.35 | -0.21% | 915 300 | ||
31.5.2023 | 97.36 | 97.87 | 94.25 | 94.54 | -6.28% | 2 772 600 | ||
28.4.2023 | 99.85 | 102.08 | 99.35 | 100.87 | +1.50% | 2 102 000 | ||
31.3.2023 | 97.08 | 99.61 | 96.84 | 99.37 | -0.60% | 1 117 200 | ||
28.2.2023 | 100.39 | 101.27 | 99.78 | 99.96 | -0.21% | 1 628 700 | ||
31.1.2023 | 96.61 | 100.39 | 96.61 | 100.17 | +9.40% | 7 929 600 | ||
30.12.2022 | 91.60 | 91.95 | 90.48 | 91.56 | -8.65% | 822 300 | ||
30.11.2022 | 97.85 | 100.79 | 96.35 | 100.22 | +2.55% | 2 310 800 | ||
31.10.2022 | 97.80 | 99.65 | 97.43 | 97.72 | +1.46% | 1 682 600 | ||
30.9.2022 | 98.92 | 98.92 | 96.04 | 96.31 | -15.63% | 1 432 600 | ||
31.8.2022 | 115.14 | 115.62 | 113.18 | 114.15 | +3.11% | 1 434 300 | ||
29.7.2022 | 108.07 | 110.79 | 107.87 | 110.70 | +9.20% | 1 782 900 | ||
30.6.2022 | 101.21 | 102.21 | 100.33 | 101.37 | -6.59% | 1 482 800 | ||
31.5.2022 | 106.69 | 109.05 | 105.22 | 108.51 | +2.22% | 2 447 900 | ||
29.4.2022 | 110.34 | 112.15 | 105.93 | 106.15 | -1.45% | 1 584 100 | ||
31.3.2022 | 109.59 | 110.63 | 107.42 | 107.71 | +11.40% | 1 355 400 | ||
28.2.2022 | 96.20 | 96.79 | 94.84 | 96.68 | -7.62% | 1 638 300 | ||
31.1.2022 | 103.70 | 104.77 | 102.72 | 104.65 | -2.77% | 1 488 900 | ||
31.12.2021 | 107.09 | 107.92 | 106.68 | 107.63 | +13.18% | 589 800 | ||
30.11.2021 | 94.92 | 95.73 | 94.21 | 95.09 | -1.96% | 2 205 500 | ||
29.10.2021 | 97.23 | 98.48 | 96.34 | 96.99 | +11.48% | 1 257 300 | ||
30.9.2021 | 88.58 | 89.00 | 86.41 | 87.00 | -3.40% | 1 008 400 | ||
31.8.2021 | 90.78 | 91.05 | 89.62 | 90.06 | +0.99% | 1 727 200 | ||
30.7.2021 | 89.00 | 89.68 | 88.45 | 89.17 | -4.81% | 1 566 100 | ||
30.6.2021 | 94.21 | 94.40 | 93.15 | 93.67 | -3.46% | 2 089 200 | ||
28.5.2021 | 97.24 | 98.57 | 96.79 | 97.02 | -0.07% | 936 300 | ||
30.4.2021 | 97.47 | 98.52 | 96.26 | 97.08 | +1.72% | 2 316 300 | ||
31.3.2021 | 98.14 | 98.26 | 95.08 | 95.43 | +5.04% | 1 259 400 | ||
26.2.2021 | 90.00 | 92.08 | 89.79 | 90.85 | +6.18% | 1 404 100 | ||
29.1.2021 | 88.98 | 89.41 | 84.77 | 85.56 | -8.86% | 2 347 500 | ||
31.12.2020 | 93.24 | 93.91 | 92.76 | 93.87 | -0.11% | 665 200 | ||
30.11.2020 | 93.04 | 94.04 | 92.63 | 93.97 | +6.26% | 2 328 700 | ||
30.10.2020 | 89.62 | 90.00 | 86.80 | 88.43 | -13.47% | 2 411 400 | ||
30.9.2020 | 104.11 | 105.60 | 101.73 | 102.19 | +3.95% | 1 514 700 | ||
31.8.2020 | 98.92 | 99.67 | 97.80 | 98.30 | +4.88% | 1 357 500 | ||
31.7.2020 | 93.54 | 93.89 | 91.81 | 93.72 | +18.54% | 2 037 300 | ||
30.6.2020 | 77.79 | 79.40 | 77.54 | 79.06 | -2.56% | 1 647 800 | ||
29.5.2020 | 80.92 | 82.88 | 79.56 | 81.13 | +14.42% | 7 262 200 | ||
30.4.2020 | 72.03 | 72.16 | 70.74 | 70.90 | +7.09% | 3 136 100 | ||
31.3.2020 | 64.79 | 66.72 | 64.23 | 66.20 | -3.92% | 2 481 700 | ||
28.2.2020 | 68.94 | 69.77 | 67.35 | 68.90 | -4.60% | 3 375 800 | ||
31.1.2020 | 72.56 | 73.29 | 71.83 | 72.22 | -7.65% | 2 216 500 | ||
31.12.2019 | 77.53 | 78.27 | 77.18 | 78.20 | +1.75% | 882 300 | ||
29.11.2019 | 78.14 | 78.21 | 76.80 | 76.85 | +1.59% | 922 600 | ||
31.10.2019 | 77.09 | 77.80 | 74.93 | 75.64 | -10.79% | 4 660 900 | ||
30.9.2019 | 84.23 | 85.26 | 84.17 | 84.78 | +0.34% | 1 073 500 | ||
30.8.2019 | 84.60 | 85.50 | 84.22 | 84.49 | +0.90% | 819 400 | ||
31.7.2019 | 81.76 | 84.41 | 79.52 | 83.73 | -0.74% | 3 196 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB