AVALONBAY CMTYS (AVB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 205.75 | 208.13 | 204.54 | 204.92 | -0.96% | 878 400 | ||
28.6.2024 | 206.05 | 208.45 | 203.94 | 206.89 | +7.37% | 1 079 000 | ||
31.5.2024 | 191.39 | 193.15 | 190.00 | 192.68 | +1.64% | 1 495 000 | ||
30.4.2024 | 189.43 | 191.33 | 188.89 | 189.57 | +2.16% | 809 200 | ||
28.3.2024 | 184.81 | 186.72 | 184.81 | 185.56 | +4.81% | 730 700 | ||
29.2.2024 | 177.94 | 178.89 | 175.96 | 177.03 | -1.11% | 1 445 900 | ||
31.1.2024 | 180.08 | 182.73 | 177.84 | 179.01 | -4.39% | 1 542 500 | ||
29.12.2023 | 188.78 | 189.58 | 187.11 | 187.22 | +8.25% | 800 700 | ||
30.11.2023 | 170.88 | 173.15 | 170.55 | 172.94 | +4.34% | 1 353 400 | ||
31.10.2023 | 163.98 | 165.82 | 161.99 | 165.74 | -3.50% | 1 082 100 | ||
29.9.2023 | 173.50 | 174.50 | 169.92 | 171.74 | -6.58% | 930 200 | ||
31.8.2023 | 185.27 | 185.29 | 183.31 | 183.82 | -2.57% | 750 500 | ||
31.7.2023 | 186.44 | 189.88 | 186.10 | 188.65 | -0.33% | 1 542 800 | ||
30.6.2023 | 189.26 | 190.47 | 186.34 | 189.27 | +8.78% | 1 160 100 | ||
31.5.2023 | 173.20 | 175.06 | 172.53 | 173.98 | -3.55% | 1 204 500 | ||
28.4.2023 | 178.85 | 182.97 | 177.33 | 180.37 | +7.32% | 1 095 300 | ||
31.3.2023 | 164.17 | 168.28 | 164.17 | 168.06 | -2.59% | 1 381 400 | ||
28.2.2023 | 173.05 | 175.23 | 172.41 | 172.52 | -2.78% | 945 500 | ||
31.1.2023 | 173.10 | 177.44 | 173.07 | 177.44 | +9.85% | 1 746 600 | ||
30.12.2022 | 161.84 | 162.37 | 159.56 | 161.52 | -7.66% | 613 100 | ||
30.11.2022 | 169.70 | 174.97 | 168.65 | 174.90 | -0.13% | 1 176 300 | ||
31.10.2022 | 174.50 | 176.32 | 173.64 | 175.12 | -4.93% | 937 900 | ||
30.9.2022 | 183.26 | 185.41 | 181.56 | 184.19 | -8.33% | 1 123 400 | ||
31.8.2022 | 204.65 | 205.48 | 200.65 | 200.91 | -6.10% | 1 108 200 | ||
29.7.2022 | 212.93 | 215.63 | 211.70 | 213.94 | +10.13% | 890 100 | ||
30.6.2022 | 193.43 | 197.52 | 191.93 | 194.25 | -6.60% | 867 500 | ||
31.5.2022 | 209.07 | 209.56 | 206.50 | 207.96 | -8.59% | 1 272 600 | ||
29.4.2022 | 237.35 | 238.62 | 226.89 | 227.48 | -8.42% | 1 427 100 | ||
31.3.2022 | 252.42 | 253.73 | 248.17 | 248.37 | +4.09% | 943 000 | ||
28.2.2022 | 240.07 | 242.85 | 235.50 | 238.59 | -2.31% | 893 000 | ||
31.1.2022 | 242.34 | 244.89 | 240.25 | 244.23 | -3.31% | 1 193 700 | ||
31.12.2021 | 251.42 | 254.61 | 251.42 | 252.59 | +5.74% | 452 400 | ||
30.11.2021 | 239.63 | 241.71 | 238.19 | 238.87 | +0.92% | 1 285 800 | ||
29.10.2021 | 238.41 | 239.86 | 236.03 | 236.68 | +6.78% | 923 800 | ||
30.9.2021 | 225.18 | 226.47 | 221.51 | 221.64 | -3.46% | 577 200 | ||
31.8.2021 | 227.54 | 229.69 | 226.75 | 229.58 | +0.76% | 662 400 | ||
30.7.2021 | 230.99 | 232.72 | 227.75 | 227.83 | +9.17% | 784 100 | ||
30.6.2021 | 210.02 | 211.81 | 207.93 | 208.69 | +0.84% | 930 600 | ||
28.5.2021 | 204.85 | 207.39 | 204.02 | 206.94 | +7.78% | 862 100 | ||
30.4.2021 | 191.59 | 192.55 | 190.40 | 192.00 | +4.05% | 714 900 | ||
31.3.2021 | 185.03 | 186.65 | 183.21 | 184.51 | +4.98% | 894 800 | ||
26.2.2021 | 180.47 | 180.54 | 175.68 | 175.75 | +7.38% | 1 412 000 | ||
29.1.2021 | 164.51 | 166.79 | 162.71 | 163.67 | +2.01% | 976 400 | ||
31.12.2020 | 158.48 | 160.66 | 156.76 | 160.43 | -3.70% | 430 400 | ||
30.11.2020 | 166.69 | 168.57 | 164.28 | 166.59 | +19.73% | 2 290 100 | ||
30.10.2020 | 135.28 | 140.09 | 135.28 | 139.13 | -6.84% | 1 330 500 | ||
30.9.2020 | 148.65 | 150.48 | 147.31 | 149.34 | -5.52% | 1 204 300 | ||
31.8.2020 | 158.67 | 158.96 | 156.75 | 158.06 | +3.22% | 979 100 | ||
31.7.2020 | 151.12 | 153.24 | 146.97 | 153.12 | -0.99% | 1 412 200 | ||
30.6.2020 | 152.72 | 155.37 | 151.96 | 154.64 | -0.88% | 1 405 000 | ||
29.5.2020 | 157.21 | 158.86 | 154.22 | 156.01 | -4.26% | 3 918 100 | ||
30.4.2020 | 163.50 | 164.24 | 161.50 | 162.95 | +10.72% | 1 075 100 | ||
31.3.2020 | 150.43 | 152.24 | 142.76 | 147.17 | -26.64% | 2 165 100 | ||
28.2.2020 | 204.17 | 204.33 | 195.57 | 200.59 | -7.43% | 1 702 900 | ||
31.1.2020 | 217.94 | 219.13 | 216.04 | 216.69 | +3.33% | 609 600 | ||
31.12.2019 | 207.47 | 209.73 | 207.19 | 209.70 | -2.20% | 576 000 | ||
29.11.2019 | 215.27 | 217.21 | 213.90 | 214.41 | -1.50% | 292 500 | ||
31.10.2019 | 219.19 | 220.56 | 217.27 | 217.66 | +1.08% | 838 400 | ||
30.9.2019 | 213.98 | 216.33 | 213.85 | 215.33 | +1.30% | 907 700 | ||
30.8.2019 | 213.12 | 213.14 | 211.10 | 212.56 | +1.80% | 502 100 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB