CELGENE CP (CELG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2019 | 108.24 | 108.24 | 108.24 | 108.24 | +0.19% | 0 | ||
31.10.2019 | 106.64 | 108.63 | 106.64 | 108.03 | +8.79% | 4 792 322 | ||
30.9.2019 | 98.85 | 99.93 | 98.53 | 99.30 | +2.58% | 4 995 166 | ||
30.8.2019 | 97.44 | 97.50 | 96.56 | 96.80 | +5.37% | 2 603 195 | ||
31.7.2019 | 92.34 | 92.95 | 91.55 | 91.86 | -0.63% | 4 972 556 | ||
28.6.2019 | 92.35 | 92.67 | 91.97 | 92.44 | -1.44% | 5 356 885 | ||
31.5.2019 | 94.02 | 94.44 | 93.65 | 93.79 | -0.92% | 5 560 308 | ||
30.4.2019 | 94.77 | 94.88 | 94.32 | 94.66 | +0.33% | 5 785 522 | ||
29.3.2019 | 92.17 | 94.71 | 92.11 | 94.34 | +13.49% | 43 366 716 | ||
28.2.2019 | 84.70 | 86.28 | 82.26 | 83.12 | -6.04% | 37 318 937 | ||
31.1.2019 | 88.14 | 88.54 | 87.52 | 88.46 | +38.02% | 9 102 600 | ||
31.12.2018 | 62.99 | 64.17 | 62.61 | 64.09 | -11.26% | 7 896 700 | ||
30.11.2018 | 70.18 | 72.31 | 69.57 | 72.22 | +0.86% | 9 650 600 | ||
31.10.2018 | 72.97 | 73.10 | 70.78 | 71.60 | -20.00% | 8 509 200 | ||
28.9.2018 | 89.03 | 89.95 | 88.89 | 89.49 | -5.26% | 5 271 300 | ||
31.8.2018 | 94.44 | 95.30 | 93.80 | 94.45 | +4.83% | 4 787 600 | ||
31.7.2018 | 88.97 | 90.52 | 88.87 | 90.09 | +13.43% | 7 996 800 | ||
29.6.2018 | 78.37 | 80.70 | 78.02 | 79.42 | +0.94% | 10 269 800 | ||
31.5.2018 | 78.10 | 78.98 | 77.67 | 78.68 | -9.67% | 8 444 900 | ||
30.4.2018 | 91.35 | 91.75 | 85.15 | 87.10 | -2.37% | 13 899 500 | ||
29.3.2018 | 88.79 | 90.68 | 88.46 | 89.21 | +2.39% | 7 588 000 | ||
28.2.2018 | 89.96 | 91.75 | 87.11 | 87.12 | -13.88% | 27 959 600 | ||
31.1.2018 | 102.06 | 102.54 | 100.43 | 101.16 | -3.07% | 7 064 400 | ||
29.12.2017 | 104.27 | 105.36 | 104.15 | 104.36 | +3.50% | 4 500 800 | ||
30.11.2017 | 103.54 | 104.51 | 100.35 | 100.83 | -0.14% | 10 492 300 | ||
31.10.2017 | 101.93 | 102.50 | 98.83 | 100.97 | -30.76% | 12 966 500 | ||
29.9.2017 | 143.00 | 146.00 | 142.16 | 145.82 | +4.95% | 4 324 600 | ||
31.8.2017 | 135.46 | 139.00 | 135.08 | 138.93 | +2.59% | 6 387 500 | ||
31.7.2017 | 134.75 | 136.55 | 134.24 | 135.41 | +3.48% | 4 266 900 | ||
27.6.2017 | 133.72 | 133.85 | 130.78 | 130.85 | +14.36% | 4 481 900 | ||
31.5.2017 | 115.01 | 115.10 | 113.63 | 114.41 | -7.10% | 4 736 300 | ||
24.4.2017 | 123.63 | 123.90 | 122.98 | 123.15 | -1.03% | 3 269 800 | ||
31.3.2017 | 124.03 | 124.85 | 123.63 | 124.43 | +0.74% | 2 866 300 | ||
28.2.2017 | 121.86 | 124.56 | 121.70 | 123.51 | +6.33% | 6 513 600 | ||
31.1.2017 | 112.03 | 116.32 | 111.90 | 116.15 | +0.34% | 5 976 800 | ||
30.12.2016 | 117.20 | 117.55 | 115.12 | 115.75 | -2.33% | 2 988 200 | ||
30.11.2016 | 122.96 | 122.96 | 118.33 | 118.51 | +15.98% | 5 514 000 | ||
31.10.2016 | 103.96 | 104.56 | 102.08 | 102.18 | -2.25% | 4 787 500 | ||
30.9.2016 | 103.42 | 105.24 | 102.70 | 104.53 | -2.08% | 4 666 700 | ||
31.8.2016 | 107.17 | 107.79 | 106.30 | 106.74 | +8.22% | 3 087 700 | ||
30.6.2016 | 98.81 | 98.99 | 97.19 | 98.63 | -6.53% | 4 843 300 | ||
31.5.2016 | 107.25 | 107.44 | 105.42 | 105.52 | +2.04% | 5 944 000 | ||
29.4.2016 | 106.06 | 108.34 | 102.39 | 103.41 | +3.31% | 6 942 700 | ||
31.3.2016 | 99.11 | 100.93 | 98.65 | 100.09 | -0.74% | 4 038 500 | ||
29.2.2016 | 102.87 | 103.31 | 100.80 | 100.83 | +0.50% | 5 599 900 | ||
29.1.2016 | 97.27 | 100.42 | 95.56 | 100.32 | -16.24% | 9 799 700 | ||
31.12.2015 | 119.89 | 121.83 | 119.59 | 119.76 | +9.41% | 3 533 100 | ||
30.11.2015 | 112.85 | 113.05 | 109.37 | 109.45 | -10.81% | 4 490 800 | ||
30.10.2015 | 124.80 | 125.99 | 122.10 | 122.71 | +13.44% | 5 265 000 | ||
30.9.2015 | 107.73 | 109.51 | 105.80 | 108.17 | -8.40% | 8 759 000 | ||
31.8.2015 | 122.85 | 123.60 | 117.32 | 118.08 | -10.04% | 7 120 700 | ||
31.7.2015 | 132.83 | 133.00 | 130.77 | 131.25 | +13.40% | 3 546 100 | ||
30.6.2015 | 115.30 | 116.49 | 114.10 | 115.74 | +1.13% | 4 913 700 | ||
29.5.2015 | 114.87 | 116.00 | 114.00 | 114.44 | +5.90% | 4 333 100 | ||
30.4.2015 | 109.50 | 110.94 | 107.02 | 108.06 | -6.27% | 12 995 500 | ||
31.3.2015 | 118.88 | 119.28 | 114.97 | 115.28 | -5.15% | 11 331 800 | ||
27.2.2015 | 122.81 | 123.14 | 120.77 | 121.53 | +1.98% | 4 289 000 | ||
30.1.2015 | 119.49 | 124.29 | 118.89 | 119.16 | +6.52% | 8 129 100 | ||
31.12.2014 | 114.49 | 114.81 | 111.51 | 111.86 | -1.61% | 3 434 000 | ||
28.11.2014 | 113.45 | 114.50 | 112.80 | 113.69 | +6.16% | 2 544 000 | ||
|
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB