CUMMINS INC (CMI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 281.40 | 284.69 | 272.75 | 276.93 | -1.71% | 1 643 800 | ||
31.5.2024 | 278.52 | 281.76 | 274.61 | 281.73 | -0.27% | 1 533 200 | ||
30.4.2024 | 290.16 | 290.75 | 282.45 | 282.49 | -4.13% | 1 212 200 | ||
28.3.2024 | 295.00 | 296.67 | 292.90 | 294.65 | +9.69% | 1 107 300 | ||
29.2.2024 | 271.09 | 271.98 | 267.64 | 268.61 | +12.24% | 3 833 600 | ||
31.1.2024 | 242.77 | 242.90 | 238.85 | 239.30 | -0.12% | 614 200 | ||
29.12.2023 | 240.40 | 241.05 | 238.65 | 239.57 | +6.87% | 410 400 | ||
30.11.2023 | 225.12 | 226.00 | 223.35 | 224.16 | +3.63% | 1 158 200 | ||
31.10.2023 | 215.94 | 217.40 | 214.31 | 216.30 | -5.33% | 1 198 800 | ||
29.9.2023 | 232.64 | 233.07 | 227.27 | 228.46 | -0.69% | 815 900 | ||
31.8.2023 | 232.38 | 232.86 | 229.60 | 230.04 | -11.80% | 1 087 600 | ||
31.7.2023 | 259.29 | 260.93 | 259.01 | 260.80 | +6.37% | 542 200 | ||
30.6.2023 | 243.81 | 246.87 | 242.67 | 245.16 | +19.93% | 849 900 | ||
31.5.2023 | 207.77 | 208.49 | 203.18 | 204.41 | -13.04% | 1 775 700 | ||
28.4.2023 | 230.77 | 235.21 | 230.65 | 235.04 | -1.61% | 756 100 | ||
31.3.2023 | 235.17 | 239.33 | 234.41 | 238.88 | -1.73% | 1 158 400 | ||
28.2.2023 | 243.55 | 244.38 | 242.27 | 243.08 | -2.59% | 1 677 400 | ||
31.1.2023 | 247.39 | 249.55 | 244.69 | 249.54 | +2.99% | 584 800 | ||
30.12.2022 | 240.72 | 242.39 | 239.36 | 242.29 | -3.54% | 480 400 | ||
30.11.2022 | 245.96 | 252.74 | 243.81 | 251.16 | +2.71% | 1 786 000 | ||
31.10.2022 | 243.18 | 246.07 | 241.45 | 244.51 | +20.14% | 820 300 | ||
30.9.2022 | 204.94 | 208.00 | 201.38 | 203.51 | -5.51% | 978 300 | ||
31.8.2022 | 217.75 | 218.08 | 213.93 | 215.37 | -2.69% | 1 146 400 | ||
29.7.2022 | 216.44 | 221.54 | 215.63 | 221.31 | +14.35% | 1 073 400 | ||
30.6.2022 | 191.19 | 194.41 | 189.10 | 193.53 | -7.46% | 715 300 | ||
31.5.2022 | 205.76 | 210.34 | 204.07 | 209.12 | +10.53% | 1 246 900 | ||
29.4.2022 | 193.43 | 195.85 | 188.42 | 189.19 | -7.77% | 854 300 | ||
31.3.2022 | 208.41 | 209.54 | 205.00 | 205.11 | +0.48% | 1 112 000 | ||
28.2.2022 | 201.10 | 206.13 | 200.73 | 204.12 | -7.59% | 1 956 300 | ||
31.1.2022 | 219.21 | 221.02 | 215.80 | 220.88 | +1.25% | 1 108 000 | ||
31.12.2021 | 217.02 | 219.12 | 217.02 | 218.14 | +4.00% | 668 100 | ||
30.11.2021 | 215.51 | 216.42 | 209.09 | 209.75 | -12.55% | 2 436 300 | ||
29.10.2021 | 243.00 | 243.26 | 238.55 | 239.84 | +6.80% | 1 070 300 | ||
30.9.2021 | 231.30 | 232.32 | 224.52 | 224.56 | -4.84% | 1 094 300 | ||
31.8.2021 | 238.69 | 238.86 | 235.11 | 235.98 | +1.67% | 959 100 | ||
30.7.2021 | 232.83 | 233.47 | 231.39 | 232.10 | -4.81% | 1 061 600 | ||
30.6.2021 | 240.49 | 244.56 | 240.43 | 243.81 | -5.24% | 1 010 500 | ||
28.5.2021 | 259.95 | 260.00 | 256.35 | 257.28 | +2.07% | 867 800 | ||
30.4.2021 | 255.55 | 255.55 | 251.82 | 252.04 | -2.73% | 788 100 | ||
31.3.2021 | 264.64 | 265.96 | 259.08 | 259.11 | +2.33% | 1 130 300 | ||
26.2.2021 | 255.74 | 256.64 | 251.81 | 253.20 | +8.01% | 852 300 | ||
29.1.2021 | 240.90 | 241.82 | 232.54 | 234.42 | +3.22% | 1 148 100 | ||
31.12.2020 | 224.91 | 227.29 | 223.85 | 227.10 | -1.77% | 480 400 | ||
30.11.2020 | 228.72 | 232.20 | 226.25 | 231.17 | +5.12% | 2 608 000 | ||
30.10.2020 | 216.05 | 219.98 | 214.32 | 219.89 | +4.13% | 1 092 400 | ||
30.9.2020 | 213.86 | 217.26 | 209.49 | 211.16 | +1.88% | 1 349 300 | ||
31.8.2020 | 208.61 | 209.07 | 206.85 | 207.25 | +7.23% | 720 700 | ||
31.7.2020 | 193.49 | 193.82 | 189.94 | 193.26 | +11.54% | 994 700 | ||
30.6.2020 | 171.87 | 174.54 | 170.77 | 173.26 | +2.15% | 1 274 800 | ||
29.5.2020 | 168.21 | 171.02 | 167.49 | 169.60 | +3.73% | 2 755 200 | ||
30.4.2020 | 159.16 | 164.16 | 159.13 | 163.50 | +20.82% | 1 383 200 | ||
31.3.2020 | 133.52 | 138.41 | 131.39 | 135.32 | -10.56% | 1 582 000 | ||
28.2.2020 | 149.68 | 152.00 | 146.98 | 151.29 | -5.43% | 2 158 600 | ||
31.1.2020 | 163.47 | 163.96 | 158.18 | 159.97 | -10.62% | 2 721 300 | ||
31.12.2019 | 179.28 | 179.83 | 177.98 | 178.96 | -2.14% | 735 800 | ||
29.11.2019 | 183.62 | 184.00 | 182.46 | 182.86 | +6.01% | 455 200 | ||
31.10.2019 | 174.08 | 174.59 | 169.91 | 172.48 | +6.03% | 1 391 400 | ||
30.9.2019 | 161.20 | 163.73 | 160.65 | 162.67 | +8.97% | 990 500 | ||
30.8.2019 | 150.25 | 151.18 | 148.75 | 149.27 | -8.99% | 939 500 | ||
31.7.2019 | 164.76 | 166.80 | 162.06 | 164.00 | -4.29% | 1 907 100 | ||
|
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB