L-3 COMM HLDGS INC (LLL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2019 | 3.99 | 4.10 | 3.70 | 3.80 | 0.00% | 70 400 | ||
28.2.2019 | 3.69 | 3.94 | 3.69 | 3.80 | -2.07% | 5 900 | ||
31.1.2019 | 3.88 | 4.00 | 3.79 | 3.88 | +31.08% | 6 400 | ||
31.12.2018 | 2.96 | 2.96 | 2.96 | 2.96 | -22.92% | 600 | ||
30.11.2018 | 3.69 | 3.84 | 3.69 | 3.84 | +0.26% | 5 800 | ||
31.10.2018 | 3.86 | 4.05 | 3.83 | 3.83 | -2.55% | 26 100 | ||
28.9.2018 | 3.95 | 4.10 | 3.79 | 3.93 | +4.80% | 18 100 | ||
31.8.2018 | 3.72 | 3.75 | 3.70 | 3.75 | -22.84% | 2 900 | ||
31.7.2018 | 4.80 | 4.93 | 4.80 | 4.86 | -0.21% | 6 600 | ||
29.6.2018 | 4.87 | 5.05 | 4.85 | 4.87 | -2.80% | 22 400 | ||
31.5.2018 | 5.07 | 5.13 | 5.00 | 5.01 | +6.14% | 18 100 | ||
30.4.2018 | 4.85 | 4.95 | 4.70 | 4.72 | -11.95% | 27 700 | ||
29.3.2018 | 5.76 | 5.89 | 5.00 | 5.36 | +7.20% | 55 600 | ||
28.2.2018 | 5.77 | 5.77 | 4.97 | 5.00 | -0.20% | 30 700 | ||
31.1.2018 | 4.92 | 5.18 | 4.70 | 5.01 | +21.01% | 120 000 | ||
29.12.2017 | 4.50 | 4.97 | 4.02 | 4.14 | -20.39% | 134 200 | ||
30.11.2017 | 5.51 | 5.51 | 4.86 | 5.20 | +125.10% | 61 200 | ||
31.10.2017 | 2.33 | 2.33 | 2.31 | 2.31 | -7.23% | 8 200 | ||
29.9.2017 | 2.46 | 2.59 | 2.31 | 2.49 | +38.33% | 5 100 | ||
31.8.2017 | 1.75 | 1.85 | 1.63 | 1.80 | -31.82% | 3 300 | ||
31.7.2017 | 2.48 | 2.73 | 2.48 | 2.64 | +0.76% | 23 100 | ||
26.6.2017 | 2.65 | 2.83 | 2.62 | 2.62 | -32.48% | 9 200 | ||
30.5.2017 | 4.16 | 4.16 | 3.68 | 3.88 | -23.93% | 13 400 | ||
21.4.2017 | 5.21 | 5.28 | 5.02 | 5.10 | -8.11% | 28 100 | ||
31.3.2017 | 5.62 | 5.77 | 5.20 | 5.55 | -16.80% | 21 400 | ||
28.2.2017 | 7.00 | 7.91 | 6.61 | 6.67 | +122.33% | 30 600 | ||
31.1.2017 | 3.00 | 3.15 | 2.85 | 3.00 | -28.58% | 2 807 | ||
30.12.2016 | 4.35 | 4.35 | 4.20 | 4.20 | -9.68% | 693 | ||
30.11.2016 | 4.65 | 4.95 | 4.65 | 4.65 | -16.22% | 93 | ||
31.10.2016 | 5.85 | 6.00 | 5.55 | 5.55 | -13.96% | 1 153 | ||
30.9.2016 | 6.00 | 6.45 | 5.85 | 6.45 | +4.87% | 3 340 | ||
31.8.2016 | 6.00 | 7.20 | 6.00 | 6.15 | +13.88% | 6 500 | ||
30.6.2016 | 5.40 | 6.45 | 5.40 | 5.40 | +89.47% | 4 107 | ||
31.5.2016 | 2.85 | 2.85 | 2.85 | 2.85 | -52.50% | 0 | ||
29.4.2016 | 5.10 | 6.75 | 4.95 | 6.00 | -2.44% | 3 067 | ||
31.3.2016 | 6.15 | 6.15 | 6.15 | 6.15 | -19.61% | 0 | ||
29.2.2016 | 7.65 | 7.65 | 7.65 | 7.65 | +45.71% | 27 | ||
29.1.2016 | 5.70 | 5.70 | 4.50 | 5.25 | -87.50% | 327 | ||
31.12.2015 | 42.00 | 42.00 | 42.00 | 42.00 | -23.08% | 0 | ||
30.11.2015 | 54.60 | 54.60 | 54.60 | 54.60 | -11.22% | 7 | ||
30.10.2015 | 62.25 | 62.25 | 61.50 | 61.50 | -31.67% | 33 | ||
30.9.2015 | 90.00 | 90.00 | 90.00 | 90.00 | +34.22% | 0 | ||
31.8.2015 | 67.05 | 67.05 | 67.05 | 67.05 | +19.51% | 0 | ||
31.7.2015 | 56.10 | 56.10 | 56.10 | 56.10 | +1.08% | 0 | ||
30.6.2015 | 55.50 | 55.50 | 55.50 | 55.50 | -6.57% | 0 | ||
29.5.2015 | 59.40 | 59.40 | 59.40 | 59.40 | -35.82% | 0 | ||
30.4.2015 | 102.00 | 102.45 | 91.95 | 92.55 | +46.90% | 173 | ||
31.3.2015 | 63.00 | 63.00 | 63.00 | 63.00 | +15.06% | 0 | ||
27.2.2015 | 54.75 | 54.75 | 54.75 | 54.75 | -14.12% | 0 | ||
30.1.2015 | 63.75 | 63.75 | 63.75 | 63.75 | 0.00% | 0 | ||
31.12.2014 | 63.75 | 63.75 | 63.75 | 63.75 | -30.33% | 0 | ||
28.11.2014 | 91.50 | 91.50 | 91.50 | 91.50 | -13.72% | 0 | ||
31.10.2014 | 106.05 | 106.05 | 106.05 | 106.05 | -8.31% | 0 | ||
30.9.2014 | 115.65 | 115.65 | 115.65 | 115.65 | -17.37% | 0 | ||
29.8.2014 | 139.95 | 139.95 | 139.95 | 139.95 | -7.17% | 0 | ||
31.7.2014 | 155.85 | 155.85 | 150.75 | 150.75 | -1.67% | 20 | ||
30.6.2014 | 153.30 | 153.30 | 153.30 | 153.30 | +0.19% | 0 | ||
30.5.2014 | 153.00 | 153.00 | 153.00 | 153.00 | -1.36% | 0 | ||
30.4.2014 | 154.50 | 155.10 | 152.25 | 155.10 | +1.17% | 267 | ||
31.3.2014 | 153.30 | 153.30 | 153.30 | 153.30 | +0.59% | 0 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf L-3 COMM HLDGS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB