Hormel Foods Corporation (HRL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 30.18 | 30.51 | 30.08 | 30.49 | -1.59% | 3 256 900 | ||
31.5.2024 | 30.71 | 31.34 | 30.65 | 30.98 | -12.88% | 9 146 800 | ||
30.4.2024 | 35.38 | 35.69 | 35.11 | 35.56 | +1.92% | 4 486 400 | ||
28.3.2024 | 34.95 | 35.12 | 34.77 | 34.89 | -1.22% | 2 274 700 | ||
29.2.2024 | 34.76 | 36.00 | 34.00 | 35.32 | +16.29% | 14 658 900 | ||
31.1.2024 | 30.75 | 30.96 | 30.36 | 30.37 | -5.42% | 5 709 100 | ||
29.12.2023 | 31.91 | 32.17 | 31.87 | 32.11 | +4.96% | 1 987 000 | ||
30.11.2023 | 30.50 | 30.87 | 30.14 | 30.59 | -6.03% | 7 201 800 | ||
31.10.2023 | 32.23 | 32.70 | 32.18 | 32.55 | -14.41% | 7 189 300 | ||
29.9.2023 | 38.21 | 38.45 | 37.98 | 38.03 | -1.46% | 2 004 800 | ||
31.8.2023 | 39.55 | 39.76 | 38.35 | 38.59 | -5.61% | 5 648 000 | ||
31.7.2023 | 41.05 | 41.14 | 40.80 | 40.88 | +1.64% | 2 517 500 | ||
30.6.2023 | 40.00 | 40.27 | 39.86 | 40.22 | +5.15% | 2 014 800 | ||
31.5.2023 | 38.52 | 38.69 | 38.04 | 38.25 | -5.42% | 6 814 900 | ||
28.4.2023 | 40.50 | 40.67 | 40.28 | 40.44 | +1.40% | 3 939 200 | ||
31.3.2023 | 39.36 | 39.90 | 39.36 | 39.88 | -10.14% | 3 059 100 | ||
28.2.2023 | 44.64 | 44.88 | 44.36 | 44.38 | -2.06% | 2 482 900 | ||
31.1.2023 | 44.87 | 45.31 | 44.73 | 45.31 | -0.53% | 3 357 900 | ||
30.12.2022 | 45.54 | 45.67 | 45.20 | 45.55 | -3.09% | 1 194 200 | ||
30.11.2022 | 47.85 | 48.19 | 45.73 | 47.00 | +1.18% | 5 305 500 | ||
31.10.2022 | 46.90 | 47.19 | 46.40 | 46.45 | +2.22% | 2 389 100 | ||
30.9.2022 | 46.12 | 46.20 | 45.39 | 45.44 | -9.63% | 1 557 900 | ||
31.8.2022 | 50.87 | 50.99 | 50.24 | 50.28 | +1.90% | 2 485 300 | ||
29.7.2022 | 49.07 | 49.46 | 48.69 | 49.34 | +4.18% | 1 974 300 | ||
30.6.2022 | 47.84 | 47.97 | 47.06 | 47.36 | -2.70% | 1 959 800 | ||
31.5.2022 | 48.41 | 49.12 | 47.87 | 48.67 | -7.11% | 3 496 900 | ||
29.4.2022 | 53.48 | 53.54 | 52.30 | 52.39 | +1.64% | 3 040 900 | ||
31.3.2022 | 51.50 | 51.88 | 51.11 | 51.54 | +8.18% | 1 875 500 | ||
28.2.2022 | 47.80 | 48.19 | 47.31 | 47.64 | +0.35% | 4 191 500 | ||
31.1.2022 | 46.89 | 47.56 | 46.76 | 47.47 | -2.75% | 4 961 500 | ||
31.12.2021 | 48.57 | 48.95 | 48.41 | 48.81 | +17.89% | 1 225 000 | ||
30.11.2021 | 42.24 | 42.55 | 41.25 | 41.40 | -2.18% | 5 493 200 | ||
29.10.2021 | 42.72 | 43.09 | 42.23 | 42.32 | +3.21% | 4 596 200 | ||
30.9.2021 | 41.72 | 41.84 | 40.97 | 41.00 | -9.97% | 2 442 900 | ||
31.8.2021 | 45.35 | 45.60 | 45.08 | 45.54 | -1.82% | 2 167 000 | ||
30.7.2021 | 46.97 | 47.16 | 46.29 | 46.38 | -2.87% | 1 646 000 | ||
30.6.2021 | 47.50 | 47.88 | 47.48 | 47.75 | -1.63% | 2 000 700 | ||
28.5.2021 | 48.74 | 49.14 | 48.52 | 48.54 | +5.15% | 1 656 400 | ||
27.4.2021 | 45.91 | 46.33 | 45.91 | 46.16 | -5.16% | 1 993 500 | ||
29.3.2021 | 47.83 | 48.97 | 47.83 | 48.67 | +4.96% | 2 149 900 | ||
26.2.2021 | 47.09 | 47.22 | 46.27 | 46.37 | -3.32% | 2 443 800 | ||
28.1.2021 | 49.96 | 50.50 | 47.61 | 47.96 | +3.27% | 3 757 100 | ||
30.12.2020 | 46.73 | 46.75 | 46.40 | 46.44 | -0.92% | 903 700 | ||
25.11.2020 | 46.82 | 47.55 | 46.66 | 46.87 | -3.74% | 3 062 300 | ||
30.10.2020 | 48.57 | 49.26 | 48.40 | 48.69 | -0.56% | 2 034 300 | ||
28.9.2020 | 48.99 | 49.31 | 48.73 | 48.96 | -3.97% | 1 169 200 | ||
31.8.2020 | 50.47 | 51.14 | 50.34 | 50.98 | +0.23% | 2 453 400 | ||
31.7.2020 | 50.46 | 51.17 | 50.25 | 50.86 | +5.36% | 2 196 000 | ||
30.6.2020 | 48.62 | 48.71 | 47.95 | 48.27 | -1.15% | 2 941 300 | ||
29.5.2020 | 48.00 | 48.98 | 47.44 | 48.83 | +4.22% | 3 201 300 | ||
30.4.2020 | 47.74 | 47.87 | 46.19 | 46.85 | +0.45% | 5 039 400 | ||
31.3.2020 | 46.83 | 47.32 | 45.98 | 46.64 | +12.11% | 3 274 100 | ||
28.2.2020 | 41.65 | 41.89 | 40.14 | 41.60 | -11.98% | 4 121 100 | ||
31.1.2020 | 47.80 | 48.01 | 47.14 | 47.26 | +4.76% | 3 577 500 | ||
31.12.2019 | 44.96 | 45.17 | 44.80 | 45.11 | +1.30% | 1 495 600 | ||
29.11.2019 | 44.93 | 45.21 | 44.48 | 44.53 | +8.90% | 2 072 900 | ||
31.10.2019 | 40.95 | 41.26 | 40.73 | 40.89 | -6.50% | 2 208 600 | ||
30.9.2019 | 43.61 | 43.88 | 43.48 | 43.73 | +2.62% | 1 886 300 | ||
30.8.2019 | 42.73 | 43.00 | 42.42 | 42.61 | +3.95% | 1 643 600 | ||
31.7.2019 | 41.45 | 41.74 | 40.56 | 40.99 | +1.11% | 2 202 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB