Carmax Inc. (KMX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 73.19 | 74.57 | 72.86 | 73.34 | +4.38% | 2 223 400 | ||
31.5.2024 | 70.06 | 70.84 | 69.30 | 70.26 | +3.36% | 2 273 300 | ||
30.4.2024 | 68.42 | 68.97 | 67.56 | 67.97 | -21.98% | 2 072 800 | ||
28.3.2024 | 87.25 | 88.22 | 86.92 | 87.11 | +10.26% | 1 937 900 | ||
29.2.2024 | 77.56 | 79.15 | 77.21 | 79.00 | +10.98% | 2 193 400 | ||
31.1.2024 | 71.97 | 73.97 | 71.04 | 71.18 | -7.25% | 2 047 500 | ||
29.12.2023 | 76.73 | 77.52 | 76.47 | 76.74 | +20.01% | 1 408 800 | ||
30.11.2023 | 63.93 | 64.41 | 62.90 | 63.94 | +4.66% | 2 031 900 | ||
31.10.2023 | 61.11 | 61.94 | 60.70 | 61.09 | -13.63% | 1 443 800 | ||
29.9.2023 | 69.62 | 72.44 | 68.73 | 70.73 | -13.41% | 5 053 200 | ||
31.8.2023 | 82.32 | 82.57 | 81.33 | 81.68 | -1.13% | 968 800 | ||
31.7.2023 | 82.54 | 82.90 | 81.69 | 82.61 | -1.31% | 1 232 600 | ||
30.6.2023 | 85.30 | 85.67 | 83.34 | 83.70 | +15.91% | 1 970 000 | ||
31.5.2023 | 72.20 | 73.02 | 70.64 | 72.21 | +3.11% | 1 721 800 | ||
28.4.2023 | 70.24 | 70.72 | 69.61 | 70.03 | +8.94% | 1 308 800 | ||
31.3.2023 | 61.33 | 64.43 | 61.14 | 64.28 | -6.90% | 2 080 400 | ||
28.2.2023 | 67.40 | 70.00 | 67.40 | 69.04 | -2.01% | 2 109 900 | ||
31.1.2023 | 69.23 | 70.46 | 68.40 | 70.45 | +15.70% | 1 960 800 | ||
30.12.2022 | 60.40 | 61.17 | 59.61 | 60.89 | -12.22% | 2 141 000 | ||
30.11.2022 | 66.65 | 69.39 | 65.49 | 69.36 | +10.07% | 1 840 600 | ||
31.10.2022 | 63.42 | 63.89 | 62.47 | 63.01 | -4.56% | 1 312 600 | ||
30.9.2022 | 65.00 | 67.66 | 63.61 | 66.02 | -25.36% | 5 557 300 | ||
31.8.2022 | 90.34 | 90.73 | 88.34 | 88.44 | -11.16% | 1 535 400 | ||
29.7.2022 | 98.11 | 100.02 | 97.50 | 99.54 | +10.01% | 1 209 200 | ||
30.6.2022 | 92.43 | 92.43 | 87.59 | 90.48 | -8.86% | 1 985 300 | ||
31.5.2022 | 99.02 | 99.85 | 96.78 | 99.27 | +15.72% | 1 716 300 | ||
29.4.2022 | 88.78 | 89.85 | 85.65 | 85.78 | -11.10% | 1 515 600 | ||
31.3.2022 | 101.16 | 101.22 | 96.48 | 96.48 | -11.76% | 1 931 000 | ||
28.2.2022 | 107.10 | 109.54 | 106.64 | 109.33 | -1.66% | 1 463 400 | ||
31.1.2022 | 109.40 | 111.61 | 108.42 | 111.17 | -14.64% | 1 359 700 | ||
31.12.2021 | 127.40 | 130.74 | 127.40 | 130.23 | -7.81% | 1 298 500 | ||
30.11.2021 | 145.62 | 146.93 | 141.04 | 141.25 | +3.16% | 1 285 000 | ||
29.10.2021 | 135.39 | 137.77 | 135.00 | 136.92 | +7.00% | 1 079 700 | ||
30.9.2021 | 133.21 | 135.98 | 127.95 | 127.96 | +2.19% | 5 753 900 | ||
31.8.2021 | 126.84 | 126.84 | 124.27 | 125.21 | -6.53% | 1 088 400 | ||
30.7.2021 | 133.73 | 136.45 | 133.27 | 133.95 | +3.71% | 616 700 | ||
30.6.2021 | 130.07 | 131.31 | 129.03 | 129.15 | +12.11% | 1 410 500 | ||
28.5.2021 | 116.16 | 116.20 | 115.10 | 115.19 | -12.09% | 535 100 | ||
23.3.2021 | 131.56 | 132.38 | 130.56 | 131.02 | +9.63% | 685 900 | ||
26.2.2021 | 119.29 | 122.02 | 118.48 | 119.51 | -1.47% | 1 397 900 | ||
28.1.2021 | 121.49 | 123.53 | 120.21 | 121.29 | +33.28% | 1 785 600 | ||
28.12.2020 | 92.84 | 92.84 | 90.88 | 91.00 | -4.51% | 1 346 100 | ||
25.11.2020 | 95.20 | 95.77 | 93.94 | 95.29 | +7.32% | 834 600 | ||
26.10.2020 | 90.14 | 90.35 | 87.27 | 88.79 | -6.59% | 1 317 300 | ||
28.9.2020 | 95.88 | 96.28 | 94.44 | 95.05 | -11.12% | 1 685 700 | ||
31.8.2020 | 107.29 | 107.77 | 106.18 | 106.93 | +10.27% | 1 021 800 | ||
31.7.2020 | 98.56 | 98.69 | 96.05 | 96.97 | +8.28% | 1 104 700 | ||
30.6.2020 | 88.66 | 90.47 | 88.08 | 89.55 | +1.70% | 987 300 | ||
29.5.2020 | 87.51 | 89.69 | 85.93 | 88.05 | +19.55% | 1 927 800 | ||
30.4.2020 | 77.68 | 77.72 | 73.35 | 73.65 | +36.81% | 1 969 500 | ||
31.3.2020 | 55.00 | 55.74 | 53.22 | 53.83 | -38.35% | 2 423 900 | ||
28.2.2020 | 85.77 | 87.31 | 84.01 | 87.31 | -10.03% | 2 582 300 | ||
31.1.2020 | 99.04 | 99.33 | 97.02 | 97.04 | +10.68% | 1 231 500 | ||
31.12.2019 | 87.22 | 88.05 | 87.13 | 87.67 | -9.87% | 1 256 900 | ||
29.11.2019 | 98.04 | 98.27 | 97.01 | 97.26 | +4.38% | 397 600 | ||
31.10.2019 | 94.69 | 94.88 | 92.58 | 93.17 | +5.87% | 983 400 | ||
30.9.2019 | 87.29 | 88.35 | 87.11 | 88.00 | +5.66% | 1 212 400 | ||
30.8.2019 | 83.49 | 84.51 | 82.89 | 83.28 | -5.11% | 1 077 300 | ||
31.7.2019 | 87.87 | 88.83 | 87.47 | 87.76 | +1.07% | 1 556 500 | ||
28.6.2019 | 86.00 | 87.10 | 85.26 | 86.83 | +10.92% | 2 175 500 | ||
|
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB