Crown Castle International (CCI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 97.94 | 98.47 | 97.03 | 97.70 | -4.69% | 9 395 100 | ||
31.5.2024 | 100.29 | 102.71 | 99.99 | 102.50 | +9.29% | 3 191 100 | ||
30.4.2024 | 94.44 | 95.00 | 93.73 | 93.78 | -11.39% | 4 982 600 | ||
28.3.2024 | 105.90 | 106.52 | 105.25 | 105.83 | -3.74% | 2 074 200 | ||
29.2.2024 | 109.46 | 110.87 | 109.05 | 109.94 | +1.56% | 4 368 400 | ||
31.1.2024 | 108.04 | 110.72 | 107.24 | 108.25 | -6.03% | 2 645 400 | ||
29.12.2023 | 115.03 | 116.06 | 114.36 | 115.19 | -1.79% | 2 353 800 | ||
30.11.2023 | 116.00 | 117.58 | 115.56 | 117.28 | +26.13% | 5 697 100 | ||
31.10.2023 | 91.03 | 93.21 | 90.81 | 92.98 | +1.03% | 3 604 700 | ||
29.9.2023 | 93.54 | 93.84 | 91.50 | 92.03 | -8.43% | 4 198 100 | ||
31.8.2023 | 101.37 | 101.60 | 99.99 | 100.50 | -7.20% | 4 362 300 | ||
31.7.2023 | 109.12 | 109.89 | 107.95 | 108.29 | -4.96% | 3 862 200 | ||
30.6.2023 | 114.99 | 115.34 | 112.38 | 113.94 | +0.64% | 3 494 800 | ||
31.5.2023 | 111.74 | 113.58 | 111.00 | 113.21 | -8.03% | 8 181 000 | ||
28.4.2023 | 122.75 | 123.79 | 121.65 | 123.09 | -8.04% | 2 241 400 | ||
31.3.2023 | 132.71 | 133.96 | 131.86 | 133.84 | +2.36% | 2 379 800 | ||
28.2.2023 | 131.37 | 132.18 | 130.35 | 130.75 | -11.73% | 1 687 200 | ||
31.1.2023 | 144.85 | 148.11 | 144.47 | 148.11 | +9.19% | 3 946 300 | ||
30.12.2022 | 137.65 | 137.98 | 133.90 | 135.64 | -4.10% | 1 401 500 | ||
30.11.2022 | 138.41 | 141.60 | 137.47 | 141.43 | +6.13% | 5 632 400 | ||
31.10.2022 | 130.82 | 133.63 | 129.75 | 133.26 | -7.82% | 3 297 200 | ||
30.9.2022 | 145.69 | 146.29 | 143.18 | 144.55 | -15.39% | 2 517 900 | ||
31.8.2022 | 171.29 | 172.82 | 170.37 | 170.83 | -5.45% | 2 380 800 | ||
29.7.2022 | 181.52 | 182.21 | 179.60 | 180.66 | +7.29% | 1 482 500 | ||
30.6.2022 | 168.78 | 170.36 | 167.27 | 168.38 | -11.22% | 2 245 900 | ||
31.5.2022 | 190.39 | 191.59 | 188.09 | 189.65 | +2.39% | 2 354 900 | ||
29.4.2022 | 191.33 | 191.33 | 184.86 | 185.21 | +0.33% | 1 827 700 | ||
31.3.2022 | 185.00 | 187.67 | 184.47 | 184.60 | +10.81% | 2 602 500 | ||
28.2.2022 | 166.66 | 167.59 | 164.56 | 166.59 | -8.73% | 3 137 900 | ||
31.1.2022 | 179.70 | 182.74 | 178.75 | 182.51 | -12.57% | 2 076 200 | ||
31.12.2021 | 208.30 | 209.87 | 207.54 | 208.74 | +14.91% | 739 400 | ||
30.11.2021 | 184.99 | 186.37 | 181.44 | 181.65 | +0.74% | 2 658 700 | ||
29.10.2021 | 180.54 | 182.95 | 179.18 | 180.30 | +4.02% | 2 619 700 | ||
30.9.2021 | 176.39 | 176.72 | 173.14 | 173.32 | -10.98% | 1 701 300 | ||
31.8.2021 | 192.17 | 194.94 | 191.03 | 194.69 | +0.82% | 2 023 300 | ||
30.7.2021 | 193.06 | 194.93 | 192.54 | 193.09 | -1.04% | 1 802 800 | ||
30.6.2021 | 196.55 | 198.21 | 194.87 | 195.10 | +2.95% | 1 643 500 | ||
28.5.2021 | 190.00 | 191.56 | 189.48 | 189.50 | +21.66% | 1 583 800 | ||
26.2.2021 | 160.00 | 160.50 | 155.63 | 155.75 | -1.51% | 3 615 900 | ||
28.1.2021 | 157.45 | 160.92 | 156.87 | 158.13 | -1.12% | 2 522 300 | ||
26.10.2020 | 157.70 | 160.43 | 156.67 | 159.92 | -2.25% | 1 548 100 | ||
28.9.2020 | 163.89 | 164.75 | 161.83 | 163.59 | +0.20% | 1 843 900 | ||
31.8.2020 | 163.11 | 164.03 | 162.53 | 163.25 | -4.09% | 1 386 400 | ||
31.7.2020 | 170.21 | 170.21 | 170.21 | 170.21 | +1.70% | 0 | ||
30.6.2020 | 162.94 | 167.99 | 162.84 | 167.35 | -2.80% | 2 003 100 | ||
29.5.2020 | 168.12 | 172.54 | 166.56 | 172.16 | +7.98% | 3 286 300 | ||
30.4.2020 | 150.60 | 159.90 | 150.60 | 159.43 | +10.40% | 3 669 500 | ||
31.3.2020 | 145.95 | 147.81 | 141.79 | 144.40 | +0.77% | 3 078 400 | ||
28.2.2020 | 145.13 | 147.97 | 140.71 | 143.29 | -4.38% | 6 204 100 | ||
31.1.2020 | 151.06 | 151.79 | 148.72 | 149.84 | +5.40% | 1 293 900 | ||
31.12.2019 | 141.45 | 142.20 | 140.56 | 142.15 | +6.35% | 1 591 300 | ||
29.11.2019 | 134.00 | 134.56 | 133.65 | 133.66 | -3.70% | 859 100 | ||
31.10.2019 | 139.32 | 139.74 | 138.16 | 138.79 | -0.16% | 2 397 800 | ||
30.9.2019 | 138.43 | 139.82 | 138.17 | 139.01 | -4.25% | 2 530 100 | ||
30.8.2019 | 146.35 | 146.35 | 144.38 | 145.17 | +8.93% | 2 003 500 | ||
31.7.2019 | 133.09 | 134.22 | 131.37 | 133.26 | +2.23% | 3 278 100 | ||
28.6.2019 | 130.29 | 131.09 | 129.91 | 130.35 | +0.26% | 3 630 700 | ||
31.5.2019 | 127.69 | 131.90 | 127.46 | 130.01 | +3.36% | 3 175 500 | ||
30.4.2019 | 123.68 | 125.93 | 122.74 | 125.78 | -1.74% | 2 061 500 | ||
29.3.2019 | 127.23 | 128.20 | 126.52 | 128.00 | +7.78% | 2 609 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB