LyondellBasell Industries NV (LYB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 96.04 | 96.99 | 95.43 | 95.66 | -3.79% | 3 049 100 | ||
31.5.2024 | 97.30 | 99.55 | 97.18 | 99.42 | -0.56% | 2 789 500 | ||
30.4.2024 | 101.08 | 101.42 | 99.86 | 99.97 | -2.26% | 2 443 600 | ||
28.3.2024 | 103.04 | 103.30 | 102.13 | 102.28 | +1.99% | 1 962 100 | ||
29.2.2024 | 99.00 | 100.58 | 98.59 | 100.28 | +6.54% | 3 195 200 | ||
31.1.2024 | 95.83 | 95.83 | 93.82 | 94.12 | -1.01% | 2 451 400 | ||
29.12.2023 | 95.46 | 95.70 | 94.85 | 95.08 | -0.03% | 998 500 | ||
30.11.2023 | 94.15 | 95.42 | 93.87 | 95.10 | +5.38% | 3 214 400 | ||
31.10.2023 | 90.39 | 90.75 | 89.63 | 90.24 | -4.71% | 2 153 900 | ||
29.9.2023 | 95.31 | 95.56 | 94.14 | 94.70 | -4.13% | 1 682 800 | ||
31.8.2023 | 99.15 | 99.56 | 98.55 | 98.77 | -0.10% | 3 453 500 | ||
31.7.2023 | 98.70 | 99.12 | 98.08 | 98.86 | +7.65% | 3 718 600 | ||
30.6.2023 | 91.48 | 91.99 | 90.50 | 91.83 | +7.35% | 1 521 900 | ||
31.5.2023 | 85.87 | 86.65 | 84.80 | 85.54 | -9.59% | 5 506 300 | ||
28.4.2023 | 93.13 | 95.81 | 93.13 | 94.61 | +0.76% | 3 711 000 | ||
31.3.2023 | 93.16 | 93.96 | 92.52 | 93.89 | -2.19% | 2 010 300 | ||
28.2.2023 | 96.18 | 97.05 | 95.62 | 95.99 | -0.73% | 2 703 100 | ||
31.1.2023 | 95.31 | 96.79 | 95.09 | 96.69 | +16.45% | 1 854 600 | ||
30.12.2022 | 82.37 | 83.29 | 82.20 | 83.03 | -2.33% | 966 200 | ||
30.11.2022 | 84.76 | 85.30 | 83.40 | 85.01 | +11.19% | 4 475 900 | ||
31.10.2022 | 76.99 | 78.83 | 76.41 | 76.45 | +1.55% | 3 154 400 | ||
30.9.2022 | 75.00 | 76.20 | 74.33 | 75.28 | -9.31% | 2 772 800 | ||
31.8.2022 | 83.35 | 84.16 | 82.44 | 83.00 | -6.87% | 2 580 000 | ||
29.7.2022 | 90.00 | 90.23 | 86.69 | 89.12 | +1.89% | 2 909 300 | ||
30.6.2022 | 86.14 | 88.72 | 85.89 | 87.46 | -23.45% | 1 972 500 | ||
31.5.2022 | 116.32 | 117.22 | 114.01 | 114.25 | +7.75% | 6 727 900 | ||
29.4.2022 | 109.07 | 110.94 | 105.81 | 106.03 | +3.12% | 2 268 900 | ||
31.3.2022 | 104.19 | 105.50 | 102.76 | 102.82 | +5.74% | 2 029 200 | ||
28.2.2022 | 96.13 | 97.89 | 95.38 | 97.23 | +0.51% | 3 543 200 | ||
31.1.2022 | 95.58 | 96.93 | 93.45 | 96.73 | +4.87% | 2 764 500 | ||
31.12.2021 | 91.91 | 92.84 | 91.64 | 92.23 | +5.85% | 907 100 | ||
30.11.2021 | 87.70 | 88.13 | 86.29 | 87.13 | -6.14% | 4 955 300 | ||
29.10.2021 | 92.94 | 95.44 | 91.60 | 92.82 | -1.10% | 4 332 700 | ||
30.9.2021 | 96.46 | 96.79 | 93.80 | 93.85 | -6.48% | 2 129 200 | ||
31.8.2021 | 101.39 | 101.71 | 100.16 | 100.35 | +1.02% | 2 556 000 | ||
30.7.2021 | 97.95 | 101.77 | 96.53 | 99.33 | -3.45% | 2 249 700 | ||
30.6.2021 | 102.11 | 103.40 | 101.93 | 102.87 | -8.66% | 1 110 600 | ||
28.5.2021 | 114.37 | 114.67 | 112.45 | 112.62 | +9.24% | 1 600 900 | ||
26.2.2021 | 103.24 | 104.94 | 101.36 | 103.09 | +18.15% | 2 021 200 | ||
28.1.2021 | 87.44 | 87.98 | 84.63 | 87.25 | +15.67% | 2 148 100 | ||
26.10.2020 | 75.70 | 76.02 | 74.55 | 75.43 | +5.92% | 1 751 800 | ||
28.9.2020 | 71.19 | 72.76 | 70.97 | 71.21 | +8.75% | 2 032 400 | ||
31.8.2020 | 68.24 | 68.33 | 65.44 | 65.48 | +4.73% | 1 914 800 | ||
31.7.2020 | 64.17 | 64.67 | 61.52 | 62.52 | -4.87% | 2 947 500 | ||
30.6.2020 | 64.38 | 66.03 | 63.40 | 65.72 | +3.07% | 1 739 400 | ||
29.5.2020 | 63.87 | 64.25 | 62.41 | 63.76 | +10.02% | 3 110 600 | ||
30.4.2020 | 57.70 | 58.46 | 56.55 | 57.95 | +16.76% | 4 304 700 | ||
31.3.2020 | 48.94 | 50.40 | 48.77 | 49.63 | -30.55% | 3 281 000 | ||
28.2.2020 | 69.17 | 71.90 | 68.50 | 71.46 | -8.22% | 4 156 300 | ||
31.1.2020 | 80.22 | 80.60 | 77.29 | 77.86 | -17.60% | 7 267 800 | ||
31.12.2019 | 93.54 | 94.59 | 93.54 | 94.48 | +2.09% | 1 204 200 | ||
29.11.2019 | 93.20 | 93.46 | 92.40 | 92.54 | +3.16% | 698 600 | ||
31.10.2019 | 91.05 | 91.68 | 89.56 | 89.70 | +0.25% | 2 744 600 | ||
30.9.2019 | 88.67 | 89.98 | 88.25 | 89.47 | +15.62% | 2 764 700 | ||
30.8.2019 | 76.12 | 77.99 | 76.06 | 77.38 | -7.54% | 5 716 200 | ||
31.7.2019 | 84.14 | 85.26 | 83.02 | 83.69 | -2.84% | 3 326 700 | ||
28.6.2019 | 86.74 | 87.05 | 86.12 | 86.13 | +16.00% | 6 872 900 | ||
31.5.2019 | 76.56 | 77.02 | 73.94 | 74.25 | -15.85% | 3 502 100 | ||
30.4.2019 | 89.26 | 89.82 | 87.37 | 88.23 | +4.93% | 3 103 000 | ||
29.3.2019 | 83.55 | 84.31 | 83.17 | 84.08 | -1.69% | 2 184 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB