Centene Corporation (CNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 67.80 | 67.80 | 65.82 | 66.30 | -7.39% | 14 635 600 | ||
31.5.2024 | 69.21 | 71.70 | 69.21 | 71.59 | -2.02% | 7 385 000 | ||
30.4.2024 | 73.65 | 73.80 | 72.88 | 73.06 | -6.91% | 4 509 100 | ||
28.3.2024 | 78.56 | 78.91 | 78.29 | 78.48 | +0.06% | 3 352 000 | ||
29.2.2024 | 78.34 | 78.61 | 77.30 | 78.43 | +4.14% | 4 830 700 | ||
31.1.2024 | 75.46 | 75.76 | 75.04 | 75.31 | +1.48% | 3 095 400 | ||
29.12.2023 | 73.63 | 74.58 | 73.63 | 74.21 | +0.71% | 2 512 200 | ||
30.11.2023 | 70.61 | 73.76 | 70.50 | 73.68 | +6.81% | 6 144 600 | ||
31.10.2023 | 68.58 | 69.04 | 68.19 | 68.98 | +0.14% | 2 954 600 | ||
29.9.2023 | 69.15 | 69.66 | 68.76 | 68.88 | +11.72% | 3 526 700 | ||
31.8.2023 | 63.20 | 63.37 | 61.63 | 61.65 | -9.46% | 3 619 800 | ||
31.7.2023 | 66.26 | 68.50 | 66.14 | 68.09 | +0.94% | 4 936 100 | ||
30.6.2023 | 67.15 | 67.95 | 66.92 | 67.45 | +8.07% | 3 471 900 | ||
31.5.2023 | 61.88 | 62.75 | 61.34 | 62.41 | -9.46% | 8 430 400 | ||
28.4.2023 | 68.60 | 69.55 | 68.02 | 68.93 | +9.04% | 2 780 700 | ||
31.3.2023 | 64.44 | 64.47 | 62.84 | 63.21 | -7.59% | 5 973 800 | ||
28.2.2023 | 69.85 | 70.05 | 68.06 | 68.40 | -10.29% | 4 185 000 | ||
31.1.2023 | 75.16 | 77.39 | 75.16 | 76.24 | -7.04% | 5 579 700 | ||
30.12.2022 | 81.72 | 82.12 | 81.13 | 82.01 | -5.79% | 1 946 600 | ||
30.11.2022 | 84.12 | 87.18 | 84.10 | 87.05 | +2.25% | 6 185 000 | ||
31.10.2022 | 85.31 | 85.85 | 84.86 | 85.13 | +9.40% | 2 599 400 | ||
30.9.2022 | 78.35 | 79.53 | 77.52 | 77.81 | -13.30% | 4 697 800 | ||
31.8.2022 | 91.34 | 92.69 | 87.16 | 89.74 | -3.48% | 8 759 700 | ||
29.7.2022 | 92.21 | 93.54 | 91.46 | 92.97 | +9.88% | 2 972 600 | ||
30.6.2022 | 84.40 | 85.39 | 83.44 | 84.61 | +3.89% | 2 515 900 | ||
31.5.2022 | 83.92 | 84.06 | 81.07 | 81.44 | +1.10% | 6 281 200 | ||
29.4.2022 | 80.99 | 82.55 | 80.33 | 80.55 | -4.33% | 3 948 800 | ||
31.3.2022 | 85.57 | 86.20 | 84.16 | 84.19 | +1.90% | 3 140 900 | ||
28.2.2022 | 81.49 | 82.79 | 80.89 | 82.62 | +6.25% | 2 718 500 | ||
31.1.2022 | 76.82 | 77.95 | 76.48 | 77.76 | -5.64% | 2 535 400 | ||
31.12.2021 | 84.11 | 84.15 | 82.36 | 82.40 | +15.39% | 2 965 600 | ||
30.11.2021 | 73.36 | 73.50 | 71.01 | 71.41 | +0.23% | 4 527 100 | ||
29.10.2021 | 71.38 | 71.89 | 70.95 | 71.24 | +14.33% | 3 045 700 | ||
30.9.2021 | 63.91 | 64.34 | 62.07 | 62.31 | -1.07% | 4 128 700 | ||
31.8.2021 | 62.96 | 64.00 | 62.65 | 62.98 | -8.21% | 3 822 500 | ||
30.7.2021 | 68.89 | 69.33 | 68.50 | 68.61 | -5.93% | 3 820 600 | ||
30.6.2021 | 73.68 | 73.78 | 72.45 | 72.93 | -0.92% | 2 960 300 | ||
28.5.2021 | 73.73 | 74.23 | 73.24 | 73.60 | +9.94% | 3 240 700 | ||
22.10.2020 | 66.02 | 67.31 | 66.02 | 66.94 | +20.56% | 1 703 300 | ||
28.9.2020 | 56.21 | 56.84 | 55.25 | 55.52 | -9.46% | 4 530 000 | ||
31.8.2020 | 60.38 | 62.03 | 60.13 | 61.32 | +1.38% | 3 651 700 | ||
28.8.2020 | 60.62 | 61.70 | 60.13 | 60.48 | -7.32% | 2 147 700 | ||
31.7.2020 | 66.58 | 66.64 | 64.45 | 65.25 | +2.67% | 2 527 700 | ||
30.6.2020 | 62.71 | 64.13 | 61.08 | 63.55 | -4.08% | 5 354 100 | ||
29.5.2020 | 67.18 | 67.84 | 65.10 | 66.25 | -0.50% | 5 262 600 | ||
30.4.2020 | 65.50 | 67.85 | 65.01 | 66.58 | +12.06% | 5 441 000 | ||
31.3.2020 | 57.71 | 59.91 | 56.23 | 59.41 | +12.05% | 7 812 700 | ||
28.2.2020 | 50.66 | 53.07 | 50.46 | 53.02 | -15.59% | 8 612 100 | ||
31.1.2020 | 62.84 | 63.24 | 62.19 | 62.81 | -0.10% | 8 643 400 | ||
31.12.2019 | 63.00 | 63.39 | 62.40 | 62.87 | +3.96% | 2 163 100 | ||
29.11.2019 | 60.40 | 60.64 | 59.72 | 60.47 | +13.92% | 1 147 800 | ||
31.10.2019 | 53.80 | 54.36 | 52.20 | 53.08 | +22.69% | 5 871 800 | ||
30.9.2019 | 43.09 | 43.69 | 42.93 | 43.26 | -7.21% | 4 833 100 | ||
30.8.2019 | 46.74 | 47.01 | 46.24 | 46.62 | -10.51% | 3 041 400 | ||
31.7.2019 | 54.04 | 54.24 | 52.02 | 52.09 | -0.67% | 4 421 400 | ||
28.6.2019 | 52.46 | 52.53 | 51.27 | 52.44 | -9.20% | 6 968 100 | ||
31.5.2019 | 56.56 | 58.24 | 55.57 | 57.75 | +12.00% | 8 964 400 | ||
30.4.2019 | 52.66 | 52.66 | 50.35 | 51.56 | -2.91% | 8 574 700 | ||
29.3.2019 | 53.14 | 53.34 | 51.74 | 53.10 | -12.80% | 7 023 200 | ||
28.2.2019 | 62.15 | 62.79 | 59.93 | 60.89 | -6.74% | 5 135 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Centene Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB