Coty, Inc (COTY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 10.08 | 10.09 | 9.81 | 10.02 | -1.67% | 4 171 100 | ||
30.5.2024 | 10.25 | 10.28 | 10.14 | 10.19 | -11.55% | 2 834 700 | ||
29.4.2024 | 11.52 | 11.62 | 11.38 | 11.52 | -3.68% | 4 721 400 | ||
28.3.2024 | 11.88 | 11.99 | 11.70 | 11.96 | -4.78% | 3 561 400 | ||
29.2.2024 | 12.92 | 12.98 | 12.51 | 12.56 | +3.97% | 4 598 500 | ||
31.1.2024 | 12.27 | 12.36 | 12.06 | 12.08 | -2.74% | 2 613 500 | ||
29.12.2023 | 12.46 | 12.54 | 12.40 | 12.42 | +8.94% | 2 466 900 | ||
30.11.2023 | 11.38 | 11.50 | 11.17 | 11.40 | +21.66% | 4 903 900 | ||
31.10.2023 | 9.26 | 9.44 | 9.21 | 9.37 | -14.59% | 3 717 400 | ||
29.9.2023 | 11.17 | 11.25 | 10.91 | 10.97 | -5.11% | 6 228 400 | ||
31.8.2023 | 11.65 | 11.69 | 11.52 | 11.56 | -3.99% | 2 569 200 | ||
31.7.2023 | 12.00 | 12.12 | 11.94 | 12.04 | -2.04% | 2 489 900 | ||
30.6.2023 | 12.38 | 12.40 | 12.25 | 12.29 | +13.37% | 2 131 900 | ||
31.5.2023 | 10.93 | 10.95 | 10.57 | 10.84 | -8.68% | 6 790 100 | ||
28.4.2023 | 11.62 | 11.88 | 11.62 | 11.87 | -1.58% | 3 514 200 | ||
31.3.2023 | 12.00 | 12.16 | 11.97 | 12.06 | +6.72% | 3 772 800 | ||
28.2.2023 | 11.14 | 11.34 | 11.11 | 11.30 | +13.45% | 6 319 700 | ||
31.1.2023 | 9.89 | 9.96 | 9.81 | 9.96 | +16.35% | 4 789 300 | ||
30.12.2022 | 8.52 | 8.62 | 8.47 | 8.56 | +8.76% | 4 830 800 | ||
30.11.2022 | 7.50 | 7.90 | 7.45 | 7.87 | +17.28% | 5 857 600 | ||
31.10.2022 | 6.73 | 6.77 | 6.61 | 6.71 | +6.17% | 5 697 300 | ||
30.9.2022 | 6.36 | 6.51 | 6.20 | 6.32 | -15.85% | 9 521 200 | ||
31.8.2022 | 7.87 | 7.93 | 7.51 | 7.51 | +2.59% | 6 707 200 | ||
29.7.2022 | 7.69 | 7.69 | 7.16 | 7.32 | -6.76% | 13 130 300 | ||
29.6.2022 | 7.90 | 8.00 | 7.77 | 7.85 | +10.71% | 10 025 300 | ||
31.5.2022 | 7.07 | 7.16 | 6.94 | 7.09 | -12.58% | 8 411 200 | ||
29.4.2022 | 8.22 | 8.43 | 8.10 | 8.11 | -9.79% | 5 995 600 | ||
31.3.2022 | 9.00 | 9.06 | 8.86 | 8.99 | -1.97% | 8 434 000 | ||
28.2.2022 | 8.91 | 9.22 | 8.90 | 9.17 | +8.13% | 6 860 900 | ||
31.1.2022 | 8.12 | 8.48 | 8.12 | 8.48 | -19.24% | 8 969 100 | ||
31.12.2021 | 10.37 | 10.54 | 10.34 | 10.50 | +7.91% | 4 844 300 | ||
30.11.2021 | 9.82 | 9.95 | 9.43 | 9.73 | +14.74% | 10 390 200 | ||
29.10.2021 | 8.47 | 8.60 | 8.32 | 8.48 | +7.88% | 4 747 200 | ||
30.9.2021 | 7.95 | 8.04 | 7.70 | 7.86 | -19.55% | 12 844 300 | ||
31.8.2021 | 9.57 | 9.85 | 9.53 | 9.77 | +11.91% | 9 640 500 | ||
30.7.2021 | 8.81 | 8.96 | 8.71 | 8.73 | -6.54% | 3 221 200 | ||
30.6.2021 | 8.88 | 9.50 | 8.86 | 9.34 | +4.82% | 11 723 400 | ||
28.5.2021 | 8.99 | 9.08 | 8.87 | 8.91 | +165.17% | 4 962 700 | ||
22.10.2020 | 3.32 | 3.37 | 3.21 | 3.36 | +22.18% | 5 990 500 | ||
28.9.2020 | 2.75 | 2.83 | 2.69 | 2.75 | -23.19% | 12 695 700 | ||
31.8.2020 | 3.75 | 3.76 | 3.56 | 3.58 | -3.51% | 12 149 500 | ||
31.7.2020 | 3.80 | 3.85 | 3.67 | 3.71 | -17.01% | 8 802 500 | ||
30.6.2020 | 4.66 | 4.76 | 4.38 | 4.47 | +23.14% | 20 515 400 | ||
29.5.2020 | 4.01 | 4.06 | 3.60 | 3.63 | -33.40% | 60 388 000 | ||
30.4.2020 | 5.45 | 5.50 | 5.22 | 5.45 | +5.62% | 9 426 700 | ||
31.3.2020 | 5.54 | 5.79 | 5.05 | 5.16 | -44.10% | 6 877 000 | ||
28.2.2020 | 9.29 | 9.65 | 9.14 | 9.23 | -10.04% | 9 857 500 | ||
31.1.2020 | 10.29 | 10.39 | 10.21 | 10.26 | -8.80% | 5 342 300 | ||
31.12.2019 | 11.04 | 11.25 | 11.00 | 11.25 | -2.52% | 2 297 400 | ||
29.11.2019 | 11.55 | 11.62 | 11.52 | 11.54 | -1.29% | 1 281 600 | ||
31.10.2019 | 11.63 | 11.72 | 11.50 | 11.69 | +11.22% | 3 592 200 | ||
30.9.2019 | 10.40 | 10.67 | 10.36 | 10.51 | +10.05% | 3 350 300 | ||
30.8.2019 | 9.44 | 9.64 | 9.44 | 9.55 | -12.47% | 5 301 600 | ||
31.7.2019 | 11.16 | 11.20 | 10.74 | 10.91 | -18.59% | 7 365 800 | ||
28.6.2019 | 13.18 | 13.48 | 13.12 | 13.40 | +8.58% | 6 510 200 | ||
31.5.2019 | 12.48 | 12.62 | 12.19 | 12.34 | +14.04% | 6 842 100 | ||
30.4.2019 | 10.89 | 10.94 | 10.72 | 10.82 | -5.92% | 41 339 900 | ||
29.3.2019 | 11.49 | 11.51 | 11.37 | 11.50 | +4.54% | 68 687 100 | ||
28.2.2019 | 11.09 | 11.09 | 10.95 | 11.00 | +41.75% | 7 744 900 | ||
31.1.2019 | 7.21 | 7.78 | 7.19 | 7.76 | +18.29% | 26 422 500 | ||
|
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB